SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 4097.26 and 4251.39

Daily Target 14067.59
Daily Target 24126.93
Daily Target 34221.7233333333
Daily Target 44281.06
Daily Target 54375.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 4186.26 (-2.79%) 4306.56 4162.39 - 4316.52 0 times
Mon 22 June 2026 4306.56 (2.02%) 4221.35 4202.45 - 4311.32 0 times
Thu 18 June 2026 4221.35 (0.29%) 4209.34 4197.27 - 4248.31 0 times
Wed 17 June 2026 4209.34 (-0.01%) 4209.66 4171.27 - 4212.48 0 times
Tue 16 June 2026 4209.66 (-0.84%) 4245.11 4202.72 - 4245.11 0 times
Mon 15 June 2026 4245.11 (1.7%) 4174.03 4174.03 - 4245.30 0 times
Fri 12 June 2026 4174.03 (1.45%) 4114.56 4114.56 - 4194.86 0 times
Thu 11 June 2026 4114.56 (-0.68%) 4142.74 4079.48 - 4164.30 0 times
Wed 10 June 2026 4142.74 (-0.7%) 4172.08 4127.01 - 4172.08 0 times
Tue 09 June 2026 4172.08 (1.36%) 4116.19 4109.87 - 4174.03 0 times
Mon 08 June 2026 4116.19 (-1.63%) 4184.20 4084.92 - 4184.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 4097.26 and 4251.39

Weekly Target 14067.59
Weekly Target 24126.93
Weekly Target 34221.7233333333
Weekly Target 44281.06
Weekly Target 54375.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 4186.26 (-0.83%) 4221.35 4162.39 - 4316.52 0 times
Thu 18 June 2026 4221.35 (1.13%) 4174.03 4171.27 - 4248.31 0 times
Fri 12 June 2026 4174.03 (-0.24%) 4184.20 4079.48 - 4194.86 0 times
Fri 05 June 2026 4184.20 (-1.51%) 4248.55 4167.19 - 4365.90 0 times
Fri 29 May 2026 4248.55 (2.8%) 4199.04 4171.98 - 4291.18 0 times
Fri 22 May 2026 4133.01 (-1.49%) 4195.56 4097.66 - 4226.47 0 times
Fri 15 May 2026 4195.56 (0.26%) 4184.60 4175.41 - 4323.29 0 times
Fri 08 May 2026 4184.60 (-0.55%) 4165.99 4165.99 - 4228.32 0 times
Wed 06 May 2026 4207.72 (1%) 4165.99 4165.99 - 4228.32 0 times
Thu 30 April 2026 4165.99 (0.2%) 4157.68 4108.88 - 4191.34 0 times
Fri 24 April 2026 4157.68 (1%) 4116.34 4097.27 - 4195.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3989.66 and 4276.08

Monthly Target 13924.13
Monthly Target 24055.19
Monthly Target 34210.5466666667
Monthly Target 44341.61
Monthly Target 54496.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 4186.26 (-1.47%) 4248.55 4079.48 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4226.63
12 day DMA 4190.17
20 day DMA 4214.78
35 day DMA 4206.76
50 day DMA 4175.36
100 day DMA 4055.14
150 day DMA 4058.91
200 day DMA 4036.36

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4222.344240.384207.3
12 day EMA4211.994216.674200.33
20 day EMA4204.174206.054195.48
35 day EMA4180.284179.934172.48
50 day EMA4156.774155.574149.41

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4226.634238.44211.9
12 day SMA4190.174196.54197.47
20 day SMA4214.784212.114202.01
35 day SMA4206.764206.364201.3
50 day SMA4175.364170.794161.38
100 day SMA4055.144054.14052.1
150 day SMA4058.914058.384057.15
200 day SMA4036.364034.174031.36
Back to top | Use Dark Theme