SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 4115.82 and 4158.68

Daily Target 14081.06
Daily Target 24107.72
Daily Target 34123.9233333333
Daily Target 44150.58
Daily Target 54166.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 4134.37 (0.44%) 4116.34 4097.27 - 4140.13 0 times
Fri 17 April 2026 4116.34 (-0.16%) 4123.14 4101.77 - 4127.66 0 times
Thu 16 April 2026 4123.14 (1.35%) 4068.40 4068.40 - 4127.03 0 times
Wed 15 April 2026 4068.40 (0.14%) 4062.63 4056.79 - 4100.19 0 times
Tue 14 April 2026 4062.63 (1.35%) 4008.45 4008.45 - 4063.75 0 times
Mon 13 April 2026 4008.45 (0.23%) 3999.23 3985.26 - 4013.67 0 times
Fri 10 April 2026 3999.23 (1.78%) 3929.20 3929.20 - 4012.71 0 times
Thu 09 April 2026 3929.20 (-0.72%) 3957.80 3919.18 - 3957.80 0 times
Wed 08 April 2026 3957.80 (3.18%) 3835.99 3835.99 - 3957.86 0 times
Tue 07 April 2026 3835.99 (-0.96%) 3839.63 3819.60 - 3854.01 0 times
Thu 02 April 2026 3873.25 (-0.88%) 3907.65 3855.92 - 3907.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 4115.82 and 4158.68

Weekly Target 14081.06
Weekly Target 24107.72
Weekly Target 34123.9233333333
Weekly Target 44150.58
Weekly Target 54166.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 4134.37 (0.44%) 4116.34 4097.27 - 4140.13 0 times
Fri 17 April 2026 4116.34 (2.93%) 3999.23 3985.26 - 4127.66 0 times
Fri 10 April 2026 3999.23 (3.25%) 3839.63 3819.60 - 4012.71 0 times
Thu 02 April 2026 3873.25 (-0.16%) 3879.52 3834.99 - 3912.44 0 times
Fri 27 March 2026 3879.52 (-1.81%) 3935.72 3789.26 - 3935.72 0 times
Tue 17 March 2026 3950.96 (0.6%) 3927.26 3904.34 - 4013.43 0 times
Fri 13 March 2026 3927.26 (0.8%) 3896.05 3816.10 - 3963.81 0 times
Fri 06 March 2026 3896.05 (0.18%) 3889.20 3815.15 - 3970.42 0 times
Fri 27 February 2026 3889.20 (-0.7%) 3932.03 3881.50 - 3983.37 0 times
Fri 13 February 2026 3916.79 (0%) 3965.94 3915.85 - 3965.94 0 times
Fri 13 February 2026 3916.79 (-0.64%) 3942.10 3915.85 - 4011.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3976.99 and 4297.52

Monthly Target 13710.84
Monthly Target 23922.6
Monthly Target 34031.3666666667
Monthly Target 44243.13
Monthly Target 54351.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 4134.37 (7.34%) 3851.76 3819.60 - 4140.13 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times
Mon 30 June 2025 3660.39 (1.07%) 3621.50 3588.50 - 3721.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4100.98
12 day DMA 4001.37
20 day DMA 3949.72
35 day DMA 3933.07
50 day DMA 3942.54
100 day DMA 3997.9
150 day DMA 4002.91
200 day DMA 3932.93

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4094.644074.784054.01
12 day EMA4028.724009.523990.1
20 day EMA3991.273976.213961.47
35 day EMA3967.793957.983948.66
50 day EMA3961.413954.353947.74

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4100.984075.794052.37
12 day SMA4001.373977.823957.24
20 day SMA3949.723940.683931.22
35 day SMA3933.073926.853921.15
50 day SMA3942.543938.873935.33
100 day SMA3997.93997.623997.31
150 day SMA4002.914001.073999.26
200 day SMA3932.933930.443928.02
Back to top | Use Dark Theme