SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 3905.53 and 3958.49

Daily Target 13867.99
Daily Target 23890.11
Daily Target 33920.9466666667
Daily Target 43943.07
Daily Target 53973.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3912.24 (0.31%) 3900.00 3898.82 - 3951.78 0 times
Thu 03 September 2026 3900.00 (-0.01%) 3900.33 3887.93 - 3933.54 0 times
Wed 02 September 2026 3900.33 (-1.33%) 3952.79 3882.83 - 3952.79 0 times
Tue 01 September 2026 3952.79 (-0.12%) 3957.44 3934.14 - 3978.34 0 times
Mon 31 August 2026 3957.44 (0.15%) 3951.40 3899.30 - 3957.44 0 times
Fri 28 August 2026 3951.40 (-0.69%) 3978.74 3950.18 - 3993.57 0 times
Thu 27 August 2026 3978.74 (0.51%) 3958.62 3951.95 - 3979.85 0 times
Wed 26 August 2026 3958.62 (0.89%) 3923.58 3909.68 - 3976.06 0 times
Tue 25 August 2026 3923.58 (-0.45%) 3941.49 3911.24 - 3946.42 0 times
Mon 24 August 2026 3941.49 (-1.16%) 3987.63 3911.24 - 3990.36 0 times
Fri 21 August 2026 3987.63 (0.73%) 3958.68 3955.54 - 3999.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3849.78 and 3945.29

Weekly Target 13828.96
Weekly Target 23870.6
Weekly Target 33924.47
Weekly Target 43966.11
Weekly Target 54019.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3912.24 (-0.99%) 3951.40 3882.83 - 3978.34 0 times
Fri 28 August 2026 3951.40 (-0.91%) 3987.63 3909.68 - 3993.57 0 times
Fri 21 August 2026 3987.63 (-0.67%) 4014.33 3937.29 - 4082.88 0 times
Fri 14 August 2026 4014.33 (-0.44%) 4032.01 3995.34 - 4070.59 0 times
Fri 07 August 2026 4032.01 (1.7%) 3964.59 3904.86 - 4058.27 0 times
Fri 31 July 2026 3964.59 (-2.24%) 4055.42 3867.94 - 4098.80 0 times
Fri 24 July 2026 4055.42 (0%) 4102.18 4047.29 - 4102.18 0 times
Fri 24 July 2026 4055.42 (3.85%) 3905.07 3905.07 - 4147.38 0 times
Fri 17 July 2026 3905.07 (-3.5%) 4050.24 3868.23 - 4171.70 0 times
Tue 07 July 2026 4046.67 (0.52%) 4051.96 4007.79 - 4078.23 0 times
Thu 02 July 2026 4025.68 (-1.96%) 4106.18 4014.84 - 4227.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3849.78 and 3945.29

Monthly Target 13828.96
Monthly Target 23870.6
Monthly Target 33924.47
Monthly Target 43966.11
Monthly Target 54019.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3912.24 (-1.14%) 3957.44 3882.83 - 3978.34 0 times
Mon 31 August 2026 3957.44 (-0.18%) 3964.59 3899.30 - 4082.88 0 times
Fri 31 July 2026 3964.59 (-5.94%) 4215.10 3867.94 - 4227.43 0 times
Tue 30 June 2026 4215.10 (-0.79%) 4248.55 4073.91 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3924.56
12 day DMA 3943.58
20 day DMA 3976.38
35 day DMA 3996.8
50 day DMA 4027.75
100 day DMA 4101.56
150 day DMA 4046.01
200 day DMA 4051.12

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3921.153925.613938.41
12 day EMA3944.733950.633959.83
20 day EMA3965.323970.93978.36
35 day EMA4002.164007.454013.78
50 day EMA4033.584038.534044.18

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3924.563932.393948.14
12 day SMA3943.583947.83961.78
20 day SMA3976.383982.373987.71
35 day SMA3996.83999.513999.65
50 day SMA4027.754033.234041.36
100 day SMA4101.564102.014101.37
150 day SMA4046.014047.144048.52
200 day SMA4051.124052.094053.2
Back to top | Use Dark Theme