SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 3309.33 and 3380.25

Daily Target 13255.58
Daily Target 23292.16
Daily Target 33326.5
Daily Target 43363.08
Daily Target 53397.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 3328.74 (0.76%) 3303.50 3289.92 - 3360.84 0 times
Fri 26 April 2024 3303.50 (1.3%) 3261.17 3261.17 - 3309.40 0 times
Thu 25 April 2024 3261.17 (0.56%) 3243.13 3230.66 - 3267.05 0 times
Wed 24 April 2024 3243.13 (0.2%) 3236.59 3223.18 - 3249.68 0 times
Tue 23 April 2024 3236.59 (-0.07%) 3238.97 3219.01 - 3247.53 0 times
Mon 22 April 2024 3238.97 (-0.02%) 3239.63 3236.29 - 3272.71 0 times
Fri 19 April 2024 3239.63 (-0.71%) 3262.82 3227.67 - 3262.82 0 times
Thu 18 April 2024 3262.82 (0.42%) 3249.12 3234.97 - 3294.93 0 times
Wed 17 April 2024 3249.12 (0.91%) 3219.93 3198.82 - 3250.54 0 times
Tue 16 April 2024 3219.93 (-0.38%) 3232.09 3198.93 - 3241.11 0 times
Mon 15 April 2024 3232.09 (2.3%) 3159.28 3158.99 - 3234.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3309.33 and 3380.25

Weekly Target 13255.58
Weekly Target 23292.16
Weekly Target 33326.5
Weekly Target 43363.08
Weekly Target 53397.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 3328.74 (0.76%) 3303.50 3289.92 - 3360.84 0 times
Fri 26 April 2024 3303.50 (1.97%) 3239.63 3219.01 - 3309.40 0 times
Fri 19 April 2024 3239.63 (2.54%) 3159.28 3158.99 - 3294.93 0 times
Fri 12 April 2024 3159.28 (-2.84%) 3251.73 3153.28 - 3251.73 0 times
Wed 03 April 2024 3251.73 (1.18%) 3222.07 3222.07 - 3281.05 0 times
Thu 28 March 2024 3213.78 (-0.1%) 3216.91 3191.92 - 3245.14 0 times
Fri 22 March 2024 3216.91 (-0.42%) 3230.54 3192.28 - 3257.68 0 times
Fri 15 March 2024 3230.54 (1.36%) 3187.31 3187.31 - 3270.55 0 times
Fri 08 March 2024 3187.31 (0.1%) 3184.25 3162.65 - 3224.73 0 times
Fri 01 March 2024 3184.25 (-0.32%) 3194.35 3132.77 - 3194.95 0 times
Fri 23 February 2024 3194.35 (3.46%) 3110.05 3091.82 - 3212.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3241.01 and 3448.57

Monthly Target 13073.39
Monthly Target 23201.07
Monthly Target 33280.9533333333
Monthly Target 43408.63
Monthly Target 53488.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 3328.74 (3.58%) 3222.07 3153.28 - 3360.84 0 times
Thu 28 March 2024 3213.78 (1.17%) 3176.59 3158.00 - 3270.55 0 times
Thu 29 February 2024 3176.59 (7.54%) 2953.79 2873.92 - 3212.95 0 times
Wed 31 January 2024 2953.79 (-3.55%) 3062.54 2860.71 - 3062.54 0 times
Fri 29 December 2023 3062.54 (-1.71%) 3115.90 2926.31 - 3115.90 0 times
Thu 30 November 2023 3115.90 (-2.64%) 3209.87 3095.78 - 3255.87 0 times
Mon 30 October 2023 3200.26 (-3.28%) 3277.68 3097.50 - 3318.17 0 times
Thu 28 September 2023 3308.88 (-1.28%) 3351.89 3294.50 - 3437.66 0 times
Thu 31 August 2023 3351.89 (-5.27%) 3538.49 3277.20 - 3573.82 0 times
Mon 31 July 2023 3538.49 (6.52%) 3321.78 3301.72 - 3605.48 0 times
Fri 30 June 2023 3321.78 (1.66%) 3267.58 3258.23 - 3467.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3274.63
12 day DMA 3247.91
20 day DMA 3239.5
35 day DMA 3234.26
50 day DMA 3210.53
100 day DMA 3102.11
150 day DMA 3156.14
200 day DMA 3214.02

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3286.643265.63246.65
12 day EMA3259.943247.443237.25
20 day EMA3244.973236.163229.08
35 day EMA3217.843211.313205.88
50 day EMA3196.173190.763186.16

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3274.633256.673243.9
12 day SMA3247.913236.183227.26
20 day SMA3239.53233.823230.5
35 day SMA3234.263230.523228.12
50 day SMA3210.533203.523195.91
100 day SMA3102.113100.383099.01
150 day SMA3156.143156.473156.86
200 day SMA3214.023214.693215.34
Back to top | Use Dark Theme