SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2079.76 and 2116.43

Daily Target 12072.85
Daily Target 22086.66
Daily Target 32109.5233333333
Daily Target 42123.33
Daily Target 52146.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2100.46 (-0.3%) 2106.81 2095.72 - 2132.39 0 times
Mon 22 June 2026 2106.81 (0.62%) 2093.76 2072.07 - 2110.12 0 times
Thu 18 June 2026 2093.76 (-2.05%) 2137.60 2093.76 - 2137.60 0 times
Wed 17 June 2026 2137.60 (-0.75%) 2153.83 2130.35 - 2157.38 0 times
Tue 16 June 2026 2153.83 (-1.33%) 2182.89 2151.06 - 2182.89 0 times
Mon 15 June 2026 2182.89 (-1.37%) 2213.29 2168.35 - 2213.29 0 times
Fri 12 June 2026 2213.29 (1.08%) 2189.72 2175.17 - 2218.18 0 times
Thu 11 June 2026 2189.72 (0.88%) 2170.64 2163.12 - 2193.04 0 times
Wed 10 June 2026 2170.64 (-0.51%) 2181.71 2164.09 - 2183.04 0 times
Tue 09 June 2026 2181.71 (0.4%) 2173.06 2156.13 - 2185.62 0 times
Mon 08 June 2026 2173.06 (-0.94%) 2193.67 2159.85 - 2197.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2086.27 and 2146.59

Weekly Target 12041.32
Weekly Target 22070.89
Weekly Target 32101.64
Weekly Target 42131.21
Weekly Target 52161.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2100.46 (0.32%) 2093.76 2072.07 - 2132.39 0 times
Thu 18 June 2026 2093.76 (-5.4%) 2213.29 2093.76 - 2213.29 0 times
Fri 12 June 2026 2213.29 (0.89%) 2193.67 2156.13 - 2218.18 0 times
Fri 05 June 2026 2193.67 (-2.11%) 2241.01 2186.79 - 2278.96 0 times
Fri 29 May 2026 2241.01 (5.96%) 2134.11 2126.04 - 2242.90 0 times
Fri 22 May 2026 2114.88 (-1.99%) 2157.75 2104.10 - 2215.62 0 times
Fri 15 May 2026 2157.75 (0.22%) 2153.05 2134.69 - 2204.05 0 times
Fri 08 May 2026 2153.05 (0.21%) 2144.28 2133.22 - 2171.34 0 times
Wed 06 May 2026 2148.47 (0.2%) 2144.28 2133.22 - 2148.58 0 times
Thu 30 April 2026 2144.28 (0.31%) 2137.65 2118.50 - 2151.22 0 times
Fri 24 April 2026 2137.65 (2.11%) 2093.45 2093.45 - 2153.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 1982.82 and 2189.71

Monthly Target 11943.61
Monthly Target 22022.03
Monthly Target 32150.4966666667
Monthly Target 42228.92
Monthly Target 52357.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2100.46 (-6.27%) 2241.01 2072.07 - 2278.96 0 times
Fri 29 May 2026 2241.01 (4.51%) 2144.28 2104.10 - 2242.90 0 times
Thu 30 April 2026 2144.28 (-0.53%) 2155.64 2084.45 - 2161.35 0 times
Tue 31 March 2026 2155.64 (3.31%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2118.49
12 day DMA 2158.12
20 day DMA 2183.8
35 day DMA 2171.62
50 day DMA 2155.92
100 day DMA 2138.34
150 day DMA 2152.22
200 day DMA 2154.27

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.172130.032141.64
12 day EMA2149.222158.082167.4
20 day EMA2160.52166.822173.13
35 day EMA2160.722164.272167.65
50 day EMA2149.9821522153.84

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2118.492134.982156.27
12 day SMA2158.122169.022181.45
20 day SMA2183.82184.522185.11
35 day SMA2171.622172.522173.39
50 day SMA2155.922156.22155.98
100 day SMA2138.342138.712139.06
150 day SMA2152.222153.042153.8
200 day SMA2154.272154.572154.91
Back to top | Use Dark Theme