SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2108.69 and 2125.53

Daily Target 12105.29
Daily Target 22112.08
Daily Target 32122.13
Daily Target 42128.92
Daily Target 52138.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2118.87 (-0.14%) 2121.74 2115.34 - 2132.18 0 times
Thu 03 September 2026 2121.74 (-0.32%) 2128.52 2120.56 - 2143.66 0 times
Wed 02 September 2026 2128.52 (0.91%) 2109.35 2104.29 - 2132.95 0 times
Tue 01 September 2026 2109.35 (0.9%) 2090.57 2082.53 - 2113.03 0 times
Mon 31 August 2026 2090.57 (-0.01%) 2090.86 2076.00 - 2090.86 0 times
Fri 28 August 2026 2090.86 (-0.17%) 2094.36 2078.50 - 2094.36 0 times
Thu 27 August 2026 2094.36 (-0.4%) 2102.71 2079.02 - 2102.71 0 times
Wed 26 August 2026 2102.71 (0.55%) 2091.14 2084.74 - 2110.33 0 times
Tue 25 August 2026 2091.14 (0.36%) 2083.74 2083.07 - 2097.87 0 times
Mon 24 August 2026 2083.74 (0.7%) 2069.16 2066.64 - 2087.56 0 times
Fri 21 August 2026 2069.16 (-0.76%) 2084.99 2069.05 - 2084.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2097.44 and 2165.1

Weekly Target 12045.18
Weekly Target 22082.03
Weekly Target 32112.8433333333
Weekly Target 42149.69
Weekly Target 52180.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2118.87 (1.34%) 2090.86 2076.00 - 2143.66 0 times
Fri 28 August 2026 2090.86 (1.05%) 2069.16 2066.64 - 2110.33 0 times
Fri 21 August 2026 2069.16 (-0.79%) 2085.65 2069.05 - 2097.96 0 times
Fri 14 August 2026 2085.65 (0.17%) 2082.14 2075.59 - 2119.73 0 times
Fri 07 August 2026 2082.14 (-3.69%) 2162.02 2070.11 - 2177.01 0 times
Fri 31 July 2026 2162.02 (0.77%) 2145.51 2110.98 - 2181.36 0 times
Fri 24 July 2026 2145.51 (0%) 2182.40 2140.08 - 2189.40 0 times
Fri 24 July 2026 2145.51 (2.61%) 2090.99 2081.64 - 2201.01 0 times
Fri 17 July 2026 2090.99 (1.73%) 2085.04 2052.56 - 2115.70 0 times
Tue 07 July 2026 2055.49 (-0.18%) 2065.25 2044.40 - 2074.30 0 times
Thu 02 July 2026 2059.28 (0.81%) 2042.66 2007.58 - 2071.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2100.7 and 2161.83

Monthly Target 12053.89
Monthly Target 22086.38
Monthly Target 32115.02
Monthly Target 42147.51
Monthly Target 52176.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2118.87 (1.35%) 2090.57 2082.53 - 2143.66 0 times
Mon 31 August 2026 2090.57 (-3.3%) 2162.02 2066.64 - 2177.01 0 times
Fri 31 July 2026 2162.02 (6.27%) 2034.53 2021.24 - 2201.01 0 times
Tue 30 June 2026 2034.53 (-9.21%) 2241.01 2007.58 - 2278.96 0 times
Fri 29 May 2026 2241.01 (4.51%) 2144.28 2104.10 - 2242.90 0 times
Thu 30 April 2026 2144.28 (-0.53%) 2155.64 2084.45 - 2161.35 0 times
Tue 31 March 2026 2155.64 (3.31%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2113.81
12 day DMA 2098.83
20 day DMA 2096.85
35 day DMA 2116.41
50 day DMA 2103.77
100 day DMA 2129.85
150 day DMA 2126.82
200 day DMA 2140.11

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2114.582112.432107.77
12 day EMA2106.082103.762100.49
20 day EMA2104.472102.962100.98
35 day EMA2102.732101.782100.6
50 day EMA2106.062105.542104.88

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2113.812108.212102.73
12 day SMA2098.832096.892093.88
20 day SMA2096.852095.022093.45
35 day SMA2116.412117.822116.95
50 day SMA2103.772103.412103.11
100 day SMA2129.852129.82129.54
150 day SMA2126.822126.942127.08
200 day SMA2140.112140.632141.12
Back to top | Use Dark Theme