SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2138.96 and 2162.85

Daily Target 12134.39
Daily Target 22143.52
Daily Target 32158.28
Daily Target 42167.41
Daily Target 52182.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 2152.65 (0%) 2166.45 2149.15 - 2173.04 0 times
Tue 26 November 2024 2152.65 (-0.64%) 2166.45 2149.15 - 2173.04 0 times
Mon 25 November 2024 2166.45 (-1.08%) 2190.12 2157.80 - 2208.44 0 times
Fri 22 November 2024 2190.12 (-2.11%) 2237.25 2190.12 - 2248.11 0 times
Thu 21 November 2024 2237.25 (0.41%) 2228.02 2223.90 - 2240.42 0 times
Wed 20 November 2024 2228.02 (0.58%) 2215.26 2201.20 - 2232.95 0 times
Tue 19 November 2024 2215.26 (-0.39%) 2224.02 2200.46 - 2226.23 0 times
Mon 18 November 2024 2224.02 (1.14%) 2199.06 2199.06 - 2241.77 0 times
Fri 15 November 2024 2199.06 (-0.73%) 2215.17 2197.74 - 2222.68 0 times
Thu 14 November 2024 2215.17 (-0.56%) 2227.63 2212.89 - 2247.54 0 times
Wed 13 November 2024 2227.63 (1.31%) 2198.87 2187.71 - 2235.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2138.96 and 2162.85

Weekly Target 12134.39
Weekly Target 22143.52
Weekly Target 32158.28
Weekly Target 42167.41
Weekly Target 52182.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 2152.65 (0%) 2166.45 2149.15 - 2173.04 0 times
Tue 26 November 2024 2152.65 (-1.71%) 2190.12 2149.15 - 2208.44 0 times
Fri 22 November 2024 2190.12 (-0.41%) 2199.06 2190.12 - 2248.11 0 times
Fri 15 November 2024 2199.06 (-1.97%) 2243.23 2187.71 - 2247.54 0 times
Fri 08 November 2024 2243.23 (-0.26%) 2249.15 2216.77 - 2275.04 0 times
Fri 01 November 2024 2249.15 (0.28%) 2242.94 2211.08 - 2266.97 0 times
Fri 25 October 2024 2242.94 (-1.84%) 2284.95 2236.35 - 2305.27 0 times
Fri 18 October 2024 2284.95 (-2.32%) 2339.16 2245.87 - 2368.38 0 times
Fri 11 October 2024 2339.16 (1.08%) 2314.22 2299.60 - 2627.05 0 times
Fri 27 September 2024 2314.22 (5.2%) 2199.86 2194.35 - 2347.84 0 times
Fri 20 September 2024 2199.86 (0.16%) 2196.42 2171.90 - 2220.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2087.96 and 2213.85

Monthly Target 12066.39
Monthly Target 22109.52
Monthly Target 32192.28
Monthly Target 42235.41
Monthly Target 52318.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 2152.65 (-3.38%) 2228.05 2149.15 - 2275.04 0 times
Thu 31 October 2024 2228.05 (-8.49%) 2434.89 2211.08 - 2627.05 0 times
Mon 30 September 2024 2434.89 (4.1%) 2350.79 2164.75 - 2465.62 0 times
Fri 30 August 2024 2339.04 (-3.86%) 2432.87 2307.66 - 2462.14 0 times
Wed 31 July 2024 2432.87 (0.32%) 2425.22 2402.18 - 2556.88 0 times
Fri 28 June 2024 2425.22 (7.05%) 2265.54 2265.54 - 2433.60 0 times
Fri 31 May 2024 2265.54 (3.68%) 2185.13 2142.45 - 2300.38 0 times
Tue 30 April 2024 2185.13 (2.77%) 2146.20 2094.96 - 2253.59 0 times
Thu 28 March 2024 2126.14 (2.13%) 2081.82 2065.22 - 2202.34 0 times
Thu 29 February 2024 2081.82 (3.25%) 2016.29 1980.30 - 2131.92 0 times
Wed 31 January 2024 2016.29 (6.01%) 1902.06 1861.56 - 2029.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2179.82
12 day DMA 2200.6
20 day DMA 2216.74
35 day DMA 2245.65
50 day DMA 2251.55
100 day DMA 2343.77
150 day DMA 2318.42
200 day DMA 2255.02

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2172.932183.072198.28
12 day EMA2196.432204.392213.79
20 day EMA2211.882218.112225
35 day EMA2230.632235.222240.08
50 day EMA2247.632251.512255.54

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2179.822194.92207.42
12 day SMA2200.62207.192214.74
20 day SMA2216.742220.512225.19
35 day SMA2245.652249.852256.88
50 day SMA2251.552253.92256.34
100 day SMA2343.772346.492348.81
150 day SMA2318.422318.652318.39
200 day SMA2255.022253.962252.9
Back to top | Use Dark Theme