CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCWI are 194.28 and 196.29

Daily Target 1192.68
Daily Target 2193.87
Daily Target 3194.69333333333
Daily Target 4195.88
Daily Target 5196.7

Daily price and volume Cat China

Date Closing Open Range Volume
Fri 04 September 2026 195.05 (0.39%) 194.30 193.51 - 195.52 0 times
Thu 03 September 2026 194.30 (0.29%) 193.73 193.73 - 195.73 0 times
Wed 02 September 2026 193.73 (-0.57%) 194.85 191.97 - 194.85 0 times
Tue 01 September 2026 194.85 (-0.51%) 195.87 194.72 - 196.64 0 times
Mon 31 August 2026 195.85 (2.72%) 190.67 190.67 - 195.90 0 times
Fri 28 August 2026 190.67 (0.48%) 189.75 188.97 - 191.15 0 times
Thu 27 August 2026 189.75 (-0.14%) 190.02 188.21 - 190.45 0 times
Wed 26 August 2026 190.02 (-1.27%) 192.47 189.71 - 192.78 0 times
Tue 25 August 2026 192.47 (0.55%) 191.44 190.40 - 192.55 0 times
Mon 24 August 2026 191.42 (0.09%) 191.25 189.64 - 192.77 0 times
Fri 21 August 2026 191.25 (0.66%) 189.99 189.95 - 191.27 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 192.86 and 198.83

Weekly Target 1188.15
Weekly Target 2191.6
Weekly Target 3194.12
Weekly Target 4197.57
Weekly Target 5200.09

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Fri 04 September 2026 195.05 (2.3%) 190.67 190.67 - 196.64 0 times
Fri 28 August 2026 190.67 (-0.3%) 191.25 188.21 - 192.78 0 times
Fri 21 August 2026 191.25 (1.9%) 187.71 187.36 - 191.40 0 times
Fri 14 August 2026 187.69 (0.78%) 186.24 185.29 - 189.08 0 times
Fri 07 August 2026 186.24 (-4.27%) 194.56 185.97 - 194.56 0 times
Fri 31 July 2026 194.55 (2.87%) 189.12 188.18 - 196.44 0 times
Fri 24 July 2026 189.12 (0%) 191.55 188.64 - 191.55 0 times
Fri 24 July 2026 189.12 (2.35%) 184.78 184.45 - 192.31 0 times
Fri 17 July 2026 184.78 (4.52%) 178.71 177.49 - 185.06 0 times
Tue 07 July 2026 176.79 (-0.03%) 178.79 175.91 - 179.96 0 times
Thu 02 July 2026 176.84 (-1.8%) 180.09 175.90 - 181.08 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 191.18 and 195.85

Monthly Target 1189.88
Monthly Target 2192.47
Monthly Target 3194.55333333333
Monthly Target 4197.14
Monthly Target 5199.22

Monthly price and volumes Cat China

Date Closing Open Range Volume
Fri 04 September 2026 195.05 (-0.41%) 195.87 191.97 - 196.64 0 times
Mon 31 August 2026 195.85 (0.67%) 194.56 185.29 - 195.90 0 times
Fri 31 July 2026 194.55 (10%) 179.09 175.90 - 196.44 0 times
Tue 30 June 2026 176.86 (-8.21%) 192.68 176.77 - 194.24 0 times
Fri 29 May 2026 192.68 (0.08%) 192.53 190.17 - 201.91 0 times
Thu 30 April 2026 192.53 (3.46%) 186.10 186.10 - 195.11 0 times
Tue 31 March 2026 186.10 (-1.63%) 189.18 178.26 - 191.80 0 times
Fri 27 February 2026 189.18 (0.84%) 187.60 184.65 - 194.69 0 times
Fri 30 January 2026 187.60 (7.18%) 175.03 173.83 - 190.07 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 194.76
12 day DMA 192.45
20 day DMA 190.79
35 day DMA 190.9
50 day DMA 187.89
100 day DMA 190.17
150 day DMA 189.39
200 day DMA 188.24

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA194.12193.65193.33
12 day EMA192.72192.3191.94
20 day EMA191.68191.32191.01
35 day EMA189.7189.39189.1
50 day EMA188.31188.04187.78

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.76193.88192.97
12 day SMA192.45191.98191.46
20 day SMA190.79190.35190.06
35 day SMA190.9190.72190.44
50 day SMA187.89187.6187.36
100 day SMA190.17190.15190.13
150 day SMA189.39189.28189.18
200 day SMA188.24188.23188.23
Back to top | Use Dark Theme