CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCWI are 181.43 and 185.36

Daily Target 1178.58
Daily Target 2180.35
Daily Target 3182.50666666667
Daily Target 4184.28
Daily Target 5186.44

Daily price and volume Cat China

Date Closing Open Range Volume
Tue 23 June 2026 182.13 (0.77%) 180.74 180.73 - 184.66 0 times
Mon 22 June 2026 180.74 (-0.93%) 182.45 178.76 - 182.45 0 times
Thu 18 June 2026 182.44 (-1.13%) 184.49 181.51 - 184.49 0 times
Wed 17 June 2026 184.52 (-1.43%) 187.19 184.51 - 187.36 0 times
Tue 16 June 2026 187.19 (-0.99%) 189.06 186.59 - 190.13 0 times
Mon 15 June 2026 189.06 (-0.7%) 190.41 188.79 - 191.98 0 times
Fri 12 June 2026 190.39 (0.79%) 188.92 188.92 - 191.53 0 times
Thu 11 June 2026 188.89 (0.05%) 188.80 188.40 - 191.09 0 times
Wed 10 June 2026 188.80 (0.13%) 188.56 186.71 - 190.50 0 times
Tue 09 June 2026 188.56 (0.37%) 187.86 187.45 - 189.78 0 times
Mon 08 June 2026 187.86 (-0.98%) 189.72 185.79 - 189.73 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 177.5 and 183.4

Weekly Target 1175.95
Weekly Target 2179.04
Weekly Target 3181.85
Weekly Target 4184.94
Weekly Target 5187.75

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Tue 23 June 2026 182.13 (-0.17%) 182.45 178.76 - 184.66 0 times
Thu 18 June 2026 182.44 (-4.18%) 190.41 181.51 - 191.98 0 times
Fri 12 June 2026 190.39 (0.35%) 189.72 185.79 - 191.53 0 times
Fri 05 June 2026 189.72 (-1.54%) 192.68 189.39 - 194.24 0 times
Fri 29 May 2026 192.68 (-0.82%) 194.28 190.17 - 195.52 0 times
Fri 22 May 2026 194.28 (-2.19%) 198.64 194.03 - 199.26 0 times
Fri 15 May 2026 198.64 (1.49%) 195.71 195.39 - 201.91 0 times
Fri 08 May 2026 195.72 (0.74%) 193.53 191.70 - 197.18 0 times
Wed 06 May 2026 194.28 (0.91%) 192.53 190.61 - 194.28 0 times
Thu 30 April 2026 192.53 (1.04%) 190.54 189.35 - 195.11 0 times
Fri 24 April 2026 190.55 (0.37%) 189.78 188.14 - 192.49 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 172.71 and 188.19

Monthly Target 1169.56
Monthly Target 2175.85
Monthly Target 3185.04333333333
Monthly Target 4191.33
Monthly Target 5200.52

Monthly price and volumes Cat China

Date Closing Open Range Volume
Tue 23 June 2026 182.13 (-5.48%) 192.68 178.76 - 194.24 0 times
Fri 29 May 2026 192.68 (0.08%) 192.53 190.17 - 201.91 0 times
Thu 30 April 2026 192.53 (3.46%) 186.10 186.10 - 195.11 0 times
Tue 31 March 2026 186.10 (-1.63%) 189.18 178.26 - 191.80 0 times
Fri 27 February 2026 189.18 (0.84%) 187.60 184.65 - 194.69 0 times
Fri 30 January 2026 187.60 (7.18%) 175.03 173.83 - 190.07 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times
Fri 29 August 2025 179.01 (3.47%) 173.01 170.96 - 182.57 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 183.4
12 day DMA 186.69
20 day DMA 189
35 day DMA 192.46
50 day DMA 192.21
100 day DMA 190.17
150 day DMA 188.3
200 day DMA 186.55

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA183.4184.03185.67
12 day EMA186.21186.95188.08
20 day EMA188.2188.84189.69
35 day EMA189.79190.24190.8
50 day EMA191.28191.65192.1

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA183.4184.79186.72
12 day SMA186.69187.36188.27
20 day SMA189189.61190.28
35 day SMA192.46192.76193.1
50 day SMA192.21192.45192.7
100 day SMA190.17190.14190.12
150 day SMA188.3188.36188.44
200 day SMA186.55186.51186.47
Back to top | Use Dark Theme