SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 272.13 and 273.93

Daily Target 1270.66
Daily Target 2271.79
Daily Target 3272.46333333333
Daily Target 4273.59
Daily Target 5274.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 272.91 (0.5%) 271.74 271.34 - 273.14 0 times
Wed 17 December 2025 271.54 (-0.11%) 271.82 270.40 - 271.91 0 times
Tue 16 December 2025 271.83 (-0.16%) 272.03 270.69 - 272.48 0 times
Mon 15 December 2025 272.27 (0.15%) 271.39 271.37 - 273.04 0 times
Fri 12 December 2025 271.85 (0.71%) 269.99 269.96 - 272.59 0 times
Thu 11 December 2025 269.93 (0.8%) 269.96 268.08 - 270.04 0 times
Wed 10 December 2025 267.80 (0.07%) 267.89 267.38 - 269.00 0 times
Tue 09 December 2025 267.62 (-0.49%) 269.25 267.47 - 269.25 0 times
Mon 08 December 2025 268.95 (-0.42%) 270.33 268.89 - 271.52 0 times
Fri 05 December 2025 270.08 (-0.62%) 270.75 269.74 - 270.93 0 times
Thu 04 December 2025 271.77 (-0.18%) 271.78 270.94 - 272.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 271.66 and 274.4

Weekly Target 1269.41
Weekly Target 2271.16
Weekly Target 3272.15
Weekly Target 4273.9
Weekly Target 5274.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 272.91 (0.39%) 271.39 270.40 - 273.14 0 times
Fri 12 December 2025 271.85 (0.66%) 270.33 267.38 - 272.59 0 times
Fri 05 December 2025 270.08 (-1.38%) 273.78 269.74 - 273.86 0 times
Fri 28 November 2025 273.87 (2.79%) 267.16 266.90 - 273.87 0 times
Fri 21 November 2025 266.43 (-2.31%) 272.44 265.43 - 272.83 0 times
Fri 14 November 2025 272.72 (0.84%) 270.33 270.26 - 275.07 0 times
Fri 07 November 2025 270.46 (0.46%) 269.03 266.20 - 270.73 0 times
Fri 31 October 2025 269.23 (0%) 270.80 268.87 - 271.78 0 times
Fri 31 October 2025 269.23 (-2.63%) 276.96 268.87 - 278.18 0 times
Fri 24 October 2025 276.50 (1.39%) 272.96 272.87 - 277.66 0 times
Fri 17 October 2025 272.70 (1.32%) 268.86 268.36 - 274.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 266.91 and 273.39

Monthly Target 1264.9
Monthly Target 2268.91
Monthly Target 3271.38333333333
Monthly Target 4275.39
Monthly Target 5277.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 272.91 (-0.35%) 273.78 267.38 - 273.86 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times
Thu 31 July 2025 260.47 (-1.78%) 266.03 258.53 - 269.70 0 times
Mon 30 June 2025 265.18 (3.72%) 256.00 255.53 - 266.53 0 times
Fri 30 May 2025 255.67 (2.48%) 249.09 246.87 - 256.51 0 times
Wed 30 April 2025 249.49 (7.41%) 232.26 218.91 - 249.49 0 times
Mon 31 March 2025 232.27 (-0.15%) 233.36 230.55 - 237.43 0 times
Fri 28 February 2025 232.62 (-0.55%) 230.83 228.78 - 237.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 272.08
12 day DMA 270.73
20 day DMA 270.47
35 day DMA 270.46
50 day DMA 271.44
100 day DMA 271.18
150 day DMA 267.12
200 day DMA 260

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA271.83271.29271.17
12 day EMA271.14270.82270.69
20 day EMA270.94270.73270.64
35 day EMA271.18271.08271.05
50 day EMA271.57271.52271.52

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA272.08271.48270.74
12 day SMA270.73270.61270.62
20 day SMA270.47270.17269.97
35 day SMA270.46270.51270.66
50 day SMA271.44271.38271.4
100 day SMA271.18271.09271.01
150 day SMA267.12266.96266.81
200 day SMA260259.81259.63
Back to top | Use Dark Theme