SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 299.49 and 302.37

Daily Target 1297.19
Daily Target 2298.9
Daily Target 3300.07
Daily Target 4301.78
Daily Target 5302.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 300.61 (-0.16%) 298.97 298.36 - 301.24 0 times
Wed 18 February 2026 301.09 (0.2%) 302.49 300.07 - 303.14 0 times
Tue 17 February 2026 300.49 (0.02%) 300.28 299.21 - 301.58 0 times
Fri 13 February 2026 300.42 (0%) 303.45 299.41 - 303.57 0 times
Fri 13 February 2026 300.42 (-1.09%) 303.45 299.41 - 303.57 0 times
Thu 12 February 2026 303.73 (0.5%) 302.20 301.31 - 304.09 0 times
Wed 11 February 2026 302.22 (0.23%) 300.73 300.70 - 303.48 0 times
Tue 10 February 2026 301.52 (1.68%) 296.98 296.80 - 301.52 0 times
Mon 09 February 2026 296.54 (2.2%) 291.43 291.35 - 296.79 0 times
Fri 06 February 2026 290.16 (-0.27%) 289.62 288.30 - 290.55 0 times
Thu 05 February 2026 290.96 (0%) 291.30 290.11 - 292.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 299.49 and 304.27

Weekly Target 1295.92
Weekly Target 2298.27
Weekly Target 3300.70333333333
Weekly Target 4303.05
Weekly Target 5305.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 300.61 (0.06%) 300.28 298.36 - 303.14 0 times
Fri 13 February 2026 300.42 (0%) 303.45 299.41 - 303.57 0 times
Fri 13 February 2026 300.42 (3.54%) 291.43 291.35 - 304.09 0 times
Fri 06 February 2026 290.16 (0.16%) 289.48 286.20 - 292.23 0 times
Fri 30 January 2026 289.69 (2.05%) 286.09 285.38 - 292.60 0 times
Fri 23 January 2026 283.87 (-0.66%) 283.88 279.58 - 286.07 0 times
Fri 16 January 2026 285.77 (1.41%) 281.69 281.54 - 286.38 0 times
Fri 09 January 2026 281.80 (2.06%) 275.87 274.31 - 282.65 0 times
Fri 02 January 2026 276.11 (-0.14%) 276.03 275.47 - 277.20 0 times
Fri 26 December 2025 276.50 (1.47%) 272.73 271.90 - 277.32 0 times
Fri 19 December 2025 272.49 (0.24%) 271.39 270.40 - 273.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 293.41 and 311.3

Monthly Target 1279.08
Monthly Target 2289.84
Monthly Target 3296.96666666667
Monthly Target 4307.73
Monthly Target 5314.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 300.61 (3.77%) 289.48 286.20 - 304.09 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times
Thu 31 July 2025 260.47 (-1.78%) 266.03 258.53 - 269.70 0 times
Mon 30 June 2025 265.18 (3.72%) 256.00 255.53 - 266.53 0 times
Fri 30 May 2025 255.67 (2.48%) 249.09 246.87 - 256.51 0 times
Wed 30 April 2025 249.49 (7.41%) 232.26 218.91 - 249.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 300.61
12 day DMA 298.26
20 day DMA 294.31
35 day DMA 288.73
50 day DMA 283.99
100 day DMA 277.81
150 day DMA 275.01
200 day DMA 270.49

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA300.54300.5300.21
12 day EMA298.08297.62296.99
20 day EMA294.91294.31293.6
35 day EMA289.76289.12288.41
50 day EMA284.56283.91283.21

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA300.61301.23301.46
12 day SMA298.26297.36296.13
20 day SMA294.31293.45292.39
35 day SMA288.73288.05287.36
50 day SMA283.99283.36282.74
100 day SMA277.81277.52277.23
150 day SMA275.01274.75274.49
200 day SMA270.49270.24269.97
Back to top | Use Dark Theme