SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 263.91 and 265.49

Daily Target 1262.7
Daily Target 2263.54
Daily Target 3264.28
Daily Target 4265.12
Daily Target 5265.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 264.38 (0.25%) 263.47 263.44 - 265.02 0 times
Thu 03 September 2026 263.72 (1.1%) 260.74 260.15 - 264.07 0 times
Wed 02 September 2026 260.84 (-0.43%) 261.73 259.72 - 261.75 0 times
Tue 01 September 2026 261.97 (-0.22%) 262.52 261.32 - 263.15 0 times
Mon 31 August 2026 262.55 (-0.91%) 264.32 262.41 - 264.71 0 times
Fri 28 August 2026 264.96 (-0.55%) 266.50 264.17 - 266.66 0 times
Thu 27 August 2026 266.43 (-0.43%) 267.83 265.90 - 267.94 0 times
Wed 26 August 2026 267.59 (-0.11%) 268.08 267.57 - 269.14 0 times
Tue 25 August 2026 267.89 (-0.04%) 268.05 267.16 - 268.44 0 times
Mon 24 August 2026 268.01 (-0.01%) 268.09 267.80 - 268.94 0 times
Fri 21 August 2026 268.04 (0.17%) 267.40 266.36 - 268.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 262.05 and 267.35

Weekly Target 1257.74
Weekly Target 2261.06
Weekly Target 3263.04
Weekly Target 4266.36
Weekly Target 5268.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 264.38 (-0.22%) 264.32 259.72 - 265.02 0 times
Fri 28 August 2026 264.96 (-1.15%) 268.09 264.17 - 269.14 0 times
Fri 21 August 2026 268.04 (0.28%) 267.14 262.48 - 268.69 0 times
Fri 14 August 2026 267.29 (-1.05%) 270.18 266.38 - 270.26 0 times
Fri 07 August 2026 270.12 (-0.52%) 272.94 268.56 - 273.10 0 times
Fri 31 July 2026 271.54 (2.22%) 266.00 265.98 - 274.66 0 times
Fri 24 July 2026 265.64 (0%) 266.09 264.68 - 266.14 0 times
Fri 24 July 2026 265.64 (-0.83%) 267.65 264.68 - 269.79 0 times
Fri 17 July 2026 267.85 (0.17%) 264.45 263.07 - 268.80 0 times
Tue 07 July 2026 267.40 (0.81%) 267.42 266.93 - 268.75 0 times
Thu 02 July 2026 265.26 (0.27%) 264.41 259.89 - 265.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 262.05 and 267.35

Monthly Target 1257.74
Monthly Target 2261.06
Monthly Target 3263.04
Monthly Target 4266.36
Monthly Target 5268.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 264.38 (0.7%) 262.52 259.72 - 265.02 0 times
Mon 31 August 2026 262.55 (-3.31%) 272.94 262.41 - 273.10 0 times
Fri 31 July 2026 271.54 (3.25%) 262.79 259.89 - 274.66 0 times
Tue 30 June 2026 262.99 (-3.73%) 272.78 257.67 - 272.89 0 times
Fri 29 May 2026 273.18 (-3.05%) 281.98 267.76 - 287.68 0 times
Thu 30 April 2026 281.76 (7.21%) 263.96 263.96 - 287.20 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 262.69
12 day DMA 265.33
20 day DMA 265.88
35 day DMA 267.37
50 day DMA 266.7
100 day DMA 270.59
150 day DMA 275.97
200 day DMA 275.83

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA263.62263.24263
12 day EMA264.67264.72264.9
20 day EMA265.5265.62265.82
35 day EMA265.78265.86265.99
50 day EMA265.99266.06266.16

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA262.69262.81263.35
12 day SMA265.33265.41265.42
20 day SMA265.88266.17266.45
35 day SMA267.37267.46267.57
50 day SMA266.7266.57266.51
100 day SMA270.59270.73270.9
150 day SMA275.97276.13276.29
200 day SMA275.83275.88275.93
Back to top | Use Dark Theme