SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 256.89 and 259.7

Daily Target 1256.32
Daily Target 2257.45
Daily Target 3259.13333333333
Daily Target 4260.26
Daily Target 5261.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 258.57 (-0.59%) 260.43 258.01 - 260.82 0 times
Thu 12 June 2025 260.11 (0.14%) 260.04 258.90 - 261.17 0 times
Wed 11 June 2025 259.75 (0.23%) 259.04 258.88 - 260.58 0 times
Tue 10 June 2025 259.15 (0.53%) 257.85 257.69 - 259.53 0 times
Mon 09 June 2025 257.78 (0.49%) 256.87 256.56 - 258.39 0 times
Fri 06 June 2025 256.52 (-0.3%) 257.09 256.26 - 257.79 0 times
Thu 05 June 2025 257.29 (0.14%) 256.98 256.46 - 258.55 0 times
Wed 04 June 2025 256.92 (0.19%) 256.17 255.53 - 257.28 0 times
Tue 03 June 2025 256.42 (-0.4%) 257.54 255.94 - 258.12 0 times
Mon 02 June 2025 257.45 (0.7%) 256.00 255.54 - 257.63 0 times
Fri 30 May 2025 255.67 (0.31%) 255.25 254.80 - 256.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 257.57 and 262.18

Weekly Target 1254.16
Weekly Target 2256.36
Weekly Target 3258.76666666667
Weekly Target 4260.97
Weekly Target 5263.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 258.57 (0.8%) 256.87 256.56 - 261.17 0 times
Fri 06 June 2025 256.52 (0.33%) 256.00 255.53 - 258.55 0 times
Fri 30 May 2025 255.67 (1.33%) 254.27 252.45 - 256.51 0 times
Fri 23 May 2025 252.31 (0.88%) 250.91 249.27 - 253.69 0 times
Fri 16 May 2025 250.12 (0.82%) 249.06 246.87 - 250.79 0 times
Tue 13 May 2025 248.09 (-0.49%) 251.85 247.23 - 252.83 0 times
Mon 12 May 2025 249.30 (-1.3%) 251.85 248.17 - 252.83 0 times
Fri 09 May 2025 252.58 (-0.06%) 251.73 249.72 - 255.13 0 times
Fri 02 May 2025 252.72 (3.06%) 245.22 245.03 - 252.96 0 times
Fri 25 April 2025 245.21 (2.27%) 245.06 244.44 - 247.90 0 times
Tue 15 April 2025 239.76 (2.51%) 233.65 233.55 - 239.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 257.05 and 262.69

Monthly Target 1252.78
Monthly Target 2255.68
Monthly Target 3258.42333333333
Monthly Target 4261.32
Monthly Target 5264.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 258.57 (1.13%) 256.00 255.53 - 261.17 0 times
Fri 30 May 2025 255.67 (2.48%) 249.09 246.87 - 256.51 0 times
Wed 30 April 2025 249.49 (7.41%) 232.26 218.91 - 249.49 0 times
Mon 31 March 2025 232.27 (-0.15%) 233.36 230.55 - 237.43 0 times
Fri 28 February 2025 232.62 (-0.55%) 230.83 228.78 - 237.48 0 times
Fri 31 January 2025 233.91 (-1.25%) 228.46 219.45 - 234.64 0 times
Tue 26 November 2024 236.87 (-2.53%) 243.63 232.98 - 245.56 0 times
Thu 31 October 2024 243.03 (-8.35%) 264.52 242.55 - 266.74 0 times
Mon 30 September 2024 265.16 (3.61%) 255.19 250.84 - 269.91 0 times
Fri 30 August 2024 255.93 (5.67%) 242.51 231.48 - 257.88 0 times
Wed 31 July 2024 242.19 (6.02%) 228.54 227.29 - 245.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 259.07
12 day DMA 257.54
20 day DMA 255.33
35 day DMA 253.2
50 day DMA 248.07
100 day DMA 240.65
150 day DMA 241.6
200 day DMA 243.89

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA258.82258.94258.36
12 day EMA257.35257.13256.59
20 day EMA255.53255.21254.69
35 day EMA251.73251.33250.81
50 day EMA248.09247.66247.15

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA259.07258.66258.1
12 day SMA257.54257.19256.64
20 day SMA255.33254.82254.24
35 day SMA253.2252.86252.44
50 day SMA248.07247.6247.04
100 day SMA240.65240.27239.87
150 day SMA241.6241.67241.71
200 day SMA243.89243.81243.73
Back to top | Use Dark Theme