SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 256.34 and 259.1

Daily Target 1255.86
Daily Target 2256.82
Daily Target 3258.62333333333
Daily Target 4259.58
Daily Target 5261.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 257.77 (-1.09%) 260.32 257.67 - 260.43 0 times
Mon 22 June 2026 260.62 (-0.8%) 261.38 259.37 - 261.42 0 times
Thu 18 June 2026 262.71 (-1.17%) 264.54 261.29 - 265.01 0 times
Wed 17 June 2026 265.83 (-0.55%) 267.22 264.07 - 267.32 0 times
Tue 16 June 2026 267.29 (-0.92%) 269.36 266.74 - 269.46 0 times
Mon 15 June 2026 269.77 (0.82%) 268.12 268.03 - 272.22 0 times
Fri 12 June 2026 267.57 (1.96%) 263.85 263.65 - 267.82 0 times
Thu 11 June 2026 262.43 (-0.54%) 263.37 261.90 - 264.29 0 times
Wed 10 June 2026 263.86 (1.35%) 261.53 261.15 - 264.20 0 times
Tue 09 June 2026 260.34 (0.2%) 259.59 259.38 - 261.48 0 times
Mon 08 June 2026 259.83 (-0.6%) 260.59 258.81 - 260.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 255.85 and 259.6

Weekly Target 1255.2
Weekly Target 2256.49
Weekly Target 3258.95333333333
Weekly Target 4260.24
Weekly Target 5262.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 257.77 (-1.88%) 261.38 257.67 - 261.42 0 times
Thu 18 June 2026 262.71 (-1.82%) 268.12 261.29 - 272.22 0 times
Fri 12 June 2026 267.57 (2.36%) 260.59 258.81 - 267.82 0 times
Fri 05 June 2026 261.40 (-4.31%) 272.78 260.68 - 272.89 0 times
Fri 29 May 2026 273.18 (0.92%) 273.57 269.20 - 273.72 0 times
Fri 22 May 2026 270.70 (-1%) 273.20 267.76 - 273.57 0 times
Fri 15 May 2026 273.43 (-3.6%) 283.26 272.81 - 284.16 0 times
Fri 08 May 2026 283.65 (-0.83%) 281.06 281.05 - 287.68 0 times
Wed 06 May 2026 286.02 (1.33%) 281.91 279.47 - 287.51 0 times
Fri 01 May 2026 282.27 (0.6%) 280.63 276.72 - 282.80 0 times
Fri 24 April 2026 280.59 (-2.1%) 284.96 279.84 - 286.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 250.11 and 265.33

Monthly Target 1247.56
Monthly Target 2252.66
Monthly Target 3262.77666666667
Monthly Target 4267.88
Monthly Target 5278

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 257.77 (-5.64%) 272.78 257.67 - 272.89 0 times
Fri 29 May 2026 273.18 (-3.05%) 281.98 267.76 - 287.68 0 times
Thu 30 April 2026 281.76 (7.21%) 263.96 263.96 - 287.20 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 262.84
12 day DMA 263.29
20 day DMA 265.5
35 day DMA 271
50 day DMA 274.49
100 day DMA 280.6
150 day DMA 278.88
200 day DMA 277.25

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA261.66263.6265.09
12 day EMA263.83264.93265.71
20 day EMA265.89266.74267.38
35 day EMA269.54270.23270.8
50 day EMA273.53274.17274.72

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA262.84265.24266.63
12 day SMA263.29263.72264.01
20 day SMA265.5266.15266.74
35 day SMA271271.66272.28
50 day SMA274.49274.89275.29
100 day SMA280.6280.91281.19
150 day SMA278.88278.99279.07
200 day SMA277.25277.32277.37
Back to top | Use Dark Theme