SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2645.25 and 2664.07

Daily Target 12630.22
Daily Target 22641.45
Daily Target 32649.0433333333
Daily Target 42660.27
Daily Target 52667.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2652.67 (0.57%) 2638.17 2637.82 - 2656.64 0 times
Thu 18 December 2025 2637.51 (0.29%) 2630.01 2630.01 - 2661.39 0 times
Wed 17 December 2025 2630.01 (-0.27%) 2637.63 2627.21 - 2663.55 0 times
Tue 16 December 2025 2637.23 (-0.65%) 2654.48 2623.94 - 2657.32 0 times
Mon 15 December 2025 2654.48 (-0.24%) 2672.00 2644.48 - 2673.26 0 times
Fri 12 December 2025 2660.87 (-1.04%) 2696.38 2654.37 - 2696.49 0 times
Thu 11 December 2025 2688.82 (0.83%) 2665.67 2665.67 - 2691.93 0 times
Wed 10 December 2025 2666.81 (1.99%) 2614.83 2614.83 - 2675.11 0 times
Tue 09 December 2025 2614.83 (-0.1%) 2612.07 2612.07 - 2636.02 0 times
Mon 08 December 2025 2617.54 (-0.65%) 2634.47 2614.64 - 2634.76 0 times
Fri 05 December 2025 2634.56 (0.02%) 2633.94 2630.36 - 2649.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2613.65 and 2662.97

Weekly Target 12600.64
Weekly Target 22626.65
Weekly Target 32649.9566666667
Weekly Target 42675.97
Weekly Target 52699.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2652.67 (-0.31%) 2672.00 2623.94 - 2673.26 0 times
Fri 12 December 2025 2660.87 (1%) 2634.47 2612.07 - 2696.49 0 times
Fri 05 December 2025 2634.56 (0.6%) 2618.96 2598.65 - 2649.09 0 times
Fri 28 November 2025 2618.96 (3.76%) 2523.97 2517.12 - 2625.33 0 times
Fri 21 November 2025 2523.97 (-0.34%) 2532.50 2457.35 - 2538.18 0 times
Fri 14 November 2025 2532.50 (-0.93%) 2556.28 2514.78 - 2598.35 0 times
Fri 07 November 2025 2556.28 (-0.1%) 2530.37 2513.78 - 2568.30 0 times
Fri 31 October 2025 2558.96 (0%) 2545.82 2533.93 - 2563.84 0 times
Fri 31 October 2025 2558.96 (-2.16%) 2615.39 2533.93 - 2636.33 0 times
Fri 24 October 2025 2615.39 (2.22%) 2558.66 2558.66 - 2630.35 0 times
Fri 17 October 2025 2558.66 (2.17%) 2504.20 2504.20 - 2610.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2625.66 and 2723.5

Monthly Target 12551.43
Monthly Target 22602.05
Monthly Target 32649.27
Monthly Target 42699.89
Monthly Target 52747.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2652.67 (1.29%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times
Wed 30 April 2025 2248.66 (-3.29%) 2325.21 1995.29 - 2378.79 0 times
Mon 31 March 2025 2325.21 (-5.38%) 2457.47 2269.35 - 2471.93 0 times
Fri 28 February 2025 2457.47 (-3.85%) 2500.28 2424.07 - 2572.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2642.38
12 day DMA 2644.11
20 day DMA 2622.93
35 day DMA 2584.87
50 day DMA 2582.54
100 day DMA 2578.46
150 day DMA 2535.11
200 day DMA 2476.88

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2644.92641.022642.78
12 day EMA2636.652633.742633.06
20 day EMA2622.562619.392617.48
35 day EMA2609.382606.832605.02
50 day EMA2590.182587.632585.59

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2642.382644.022654.28
12 day SMA2644.112642.192639.2
20 day SMA2622.932613.222605.93
35 day SMA2584.872581.812579.95
50 day SMA2582.542581.12580.56
100 day SMA2578.462577.382576.5
150 day SMA2535.112533.582532.1
200 day SMA2476.882475.942475.34
Back to top | Use Dark Theme