SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2957.54 and 2984.71

Daily Target 12936.33
Daily Target 22951.57
Daily Target 32963.5033333333
Daily Target 42978.74
Daily Target 52990.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2966.80 (-0.03%) 2950.96 2948.27 - 2975.44 0 times
Thu 03 September 2026 2967.80 (0.68%) 2970.91 2943.59 - 2973.37 0 times
Wed 02 September 2026 2947.63 (0.84%) 2923.05 2923.05 - 2952.97 0 times
Tue 01 September 2026 2923.05 (-1.11%) 2955.92 2919.26 - 2955.92 0 times
Mon 31 August 2026 2955.92 (-0.61%) 2974.03 2952.04 - 2974.03 0 times
Fri 28 August 2026 2974.03 (-0.68%) 2994.43 2971.51 - 3009.93 0 times
Thu 27 August 2026 2994.43 (-0.12%) 2996.94 2984.83 - 3000.07 0 times
Wed 26 August 2026 2997.88 (0.46%) 2984.20 2982.62 - 3007.95 0 times
Tue 25 August 2026 2984.20 (-0.1%) 2987.10 2977.23 - 2993.85 0 times
Mon 24 August 2026 2987.10 (-0.5%) 3001.96 2979.86 - 3002.86 0 times
Fri 21 August 2026 3001.96 (0.59%) 2984.21 2984.21 - 3004.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2914.94 and 2971.12

Weekly Target 12897.65
Weekly Target 22932.23
Weekly Target 32953.8333333333
Weekly Target 42988.41
Weekly Target 53010.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2966.80 (-0.24%) 2974.03 2919.26 - 2975.44 0 times
Fri 28 August 2026 2974.03 (-0.93%) 3001.96 2971.51 - 3009.93 0 times
Fri 21 August 2026 3001.96 (-1.64%) 3051.98 2984.06 - 3051.98 0 times
Fri 14 August 2026 3051.98 (0.6%) 3033.87 3011.59 - 3054.16 0 times
Fri 07 August 2026 3033.87 (2.91%) 2962.62 2962.62 - 3044.38 0 times
Fri 31 July 2026 2948.20 (0.06%) 2946.35 2924.72 - 2992.69 0 times
Fri 24 July 2026 2946.35 (0%) 2924.97 2924.97 - 2965.74 0 times
Fri 24 July 2026 2946.35 (-0.26%) 2953.96 2911.94 - 2965.74 0 times
Fri 17 July 2026 2953.96 (0.67%) 2934.22 2919.16 - 2979.96 0 times
Tue 07 July 2026 2934.32 (-0.74%) 2956.33 2930.64 - 2967.13 0 times
Thu 02 July 2026 2956.33 (0.15%) 2951.79 2924.22 - 2985.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2943.03 and 2999.21

Monthly Target 12897.65
Monthly Target 22932.23
Monthly Target 32953.8333333333
Monthly Target 42988.41
Monthly Target 53010.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2966.80 (0.37%) 2955.92 2919.26 - 2975.44 0 times
Mon 31 August 2026 2955.92 (0.26%) 2962.62 2952.04 - 3054.16 0 times
Fri 31 July 2026 2948.20 (-0.45%) 2955.77 2911.94 - 2992.69 0 times
Tue 30 June 2026 2961.62 (3.69%) 2840.83 2816.63 - 2969.32 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2952.24
12 day DMA 2973.75
20 day DMA 2994.76
35 day DMA 2985.3
50 day DMA 2973.12
100 day DMA 2902.79
150 day DMA 2841.95
200 day DMA 2794.48

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2961.952959.522955.38
12 day EMA2972.662973.732974.81
20 day EMA2978.772980.032981.32
35 day EMA2974.342974.782975.19
50 day EMA2964.972964.92964.78

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2952.242953.692959.01
12 day SMA2973.752977.12979.73
20 day SMA2994.762998.122999.66
35 day SMA2985.32984.232983.83
50 day SMA2973.122971.532970.24
100 day SMA2902.792900.742898.32
150 day SMA2841.952840.462839.01
200 day SMA2794.482792.552790.59
Back to top | Use Dark Theme