SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2252.61 and 2291.72

Daily Target 12246.09
Daily Target 22259.13
Daily Target 32285.2
Daily Target 42298.24
Daily Target 52324.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2272.17 (-1.69%) 2311.27 2272.16 - 2311.27 0 times
Mon 29 April 2024 2311.27 (0.58%) 2297.96 2297.96 - 2317.41 0 times
Fri 26 April 2024 2297.96 (0.35%) 2289.85 2289.23 - 2309.12 0 times
Thu 25 April 2024 2289.85 (-0.64%) 2304.69 2266.87 - 2304.69 0 times
Wed 24 April 2024 2304.69 (0.17%) 2300.89 2288.63 - 2308.00 0 times
Tue 23 April 2024 2300.89 (1.16%) 2274.43 2274.43 - 2308.72 0 times
Mon 22 April 2024 2274.43 (0.9%) 2254.12 2250.60 - 2287.27 0 times
Fri 19 April 2024 2254.12 (0.58%) 2241.02 2237.56 - 2257.36 0 times
Thu 18 April 2024 2241.02 (-0.1%) 2243.19 2234.29 - 2263.60 0 times
Wed 17 April 2024 2243.19 (-0.77%) 2260.54 2243.03 - 2275.71 0 times
Tue 16 April 2024 2260.54 (-0.52%) 2272.28 2246.36 - 2272.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2249.54 and 2294.79

Weekly Target 12242
Weekly Target 22257.08
Weekly Target 32287.2466666667
Weekly Target 42302.33
Weekly Target 52332.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2272.17 (-1.12%) 2297.96 2272.16 - 2317.41 0 times
Fri 26 April 2024 2297.96 (1.94%) 2254.12 2250.60 - 2309.12 0 times
Fri 19 April 2024 2254.12 (-1.82%) 2295.91 2234.29 - 2318.81 0 times
Fri 12 April 2024 2295.91 (-2.79%) 2361.74 2289.54 - 2388.48 0 times
Fri 05 April 2024 2361.74 (-2.31%) 2417.52 2342.79 - 2418.35 0 times
Thu 28 March 2024 2417.52 (2.3%) 2363.22 2360.02 - 2425.21 0 times
Fri 22 March 2024 2363.22 (2.03%) 2316.23 2306.37 - 2389.00 0 times
Fri 15 March 2024 2316.23 (-1.24%) 2345.37 2300.68 - 2358.66 0 times
Fri 08 March 2024 2345.37 (1.15%) 2318.60 2312.92 - 2377.72 0 times
Fri 01 March 2024 2318.60 (1.63%) 2281.42 2272.17 - 2319.25 0 times
Fri 23 February 2024 2281.42 (0.71%) 2265.23 2239.98 - 2289.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2161.2 and 2345.26

Monthly Target 12124.21
Monthly Target 22198.19
Monthly Target 32308.27
Monthly Target 42382.25
Monthly Target 52492.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2272.17 (-6.01%) 2417.52 2234.29 - 2418.35 0 times
Thu 28 March 2024 2417.52 (5.02%) 2301.89 2292.48 - 2425.21 0 times
Thu 29 February 2024 2301.89 (4.34%) 2206.16 2184.19 - 2310.65 0 times
Wed 31 January 2024 2206.16 (-2.73%) 2268.19 2168.26 - 2277.96 0 times
Fri 29 December 2023 2268.19 (9.11%) 2078.81 2071.79 - 2300.12 0 times
Thu 30 November 2023 2078.81 (9.5%) 1925.67 1925.67 - 2090.82 0 times
Mon 30 October 2023 1898.51 (-6.51%) 2030.64 1880.38 - 2048.48 0 times
Fri 29 September 2023 2030.64 (-5.61%) 2151.44 2000.99 - 2175.67 0 times
Thu 31 August 2023 2151.44 (-3.4%) 2227.08 2079.29 - 2227.08 0 times
Mon 31 July 2023 2227.08 (4.65%) 2128.05 2072.15 - 2236.36 0 times
Fri 30 June 2023 2128.05 (8.82%) 1955.61 1948.97 - 2136.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2295.19
12 day DMA 2276.87
20 day DMA 2306.34
35 day DMA 2328.62
50 day DMA 2321.26
100 day DMA 2276.75
150 day DMA 2190.33
200 day DMA 2181.1

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2289.292297.852291.14
12 day EMA2293.372297.222294.67
20 day EMA2301.922305.052304.4
35 day EMA2305.52307.462307.24
50 day EMA2313.512315.22315.36

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2295.192300.932293.56
12 day SMA2276.872278.852280.8
20 day SMA2306.342310.992315.3
35 day SMA2328.622330.52331.47
50 day SMA2321.262321.122320.59
100 day SMA2276.752275.372273.45
150 day SMA2190.332189.082187.6
200 day SMA2181.12180.572179.71
Back to top | Use Dark Theme