SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2811.23 and 2843.4

Daily Target 12787.31
Daily Target 22802.97
Daily Target 32819.4833333333
Daily Target 42835.14
Daily Target 52851.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2818.62 (0.49%) 2804.81 2803.83 - 2836.00 0 times
Tue 17 February 2026 2804.81 (0.01%) 2804.54 2773.69 - 2815.70 0 times
Fri 13 February 2026 2804.54 (0%) 2781.01 2768.25 - 2817.51 0 times
Fri 13 February 2026 2804.54 (0.88%) 2781.01 2768.25 - 2817.51 0 times
Thu 12 February 2026 2780.20 (-1.25%) 2815.27 2762.95 - 2853.44 0 times
Wed 11 February 2026 2815.27 (-0.34%) 2836.09 2803.66 - 2845.60 0 times
Tue 10 February 2026 2824.75 (0.07%) 2822.72 2822.28 - 2837.77 0 times
Mon 09 February 2026 2822.72 (-0.11%) 2825.90 2806.23 - 2828.25 0 times
Fri 06 February 2026 2825.90 (2.76%) 2776.68 2776.68 - 2830.21 0 times
Thu 05 February 2026 2750.06 (-0.83%) 2773.02 2741.73 - 2775.21 0 times
Wed 04 February 2026 2773.02 (1.43%) 2733.95 2733.95 - 2786.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2796.16 and 2858.47

Weekly Target 12747.13
Weekly Target 22782.87
Weekly Target 32809.4366666667
Weekly Target 42845.18
Weekly Target 52871.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2818.62 (0.5%) 2804.54 2773.69 - 2836.00 0 times
Fri 13 February 2026 2804.54 (0%) 2781.01 2768.25 - 2817.51 0 times
Fri 13 February 2026 2804.54 (-0.76%) 2825.90 2762.95 - 2853.44 0 times
Fri 06 February 2026 2825.90 (4.21%) 2711.78 2700.53 - 2830.21 0 times
Fri 30 January 2026 2711.78 (-1.63%) 2761.55 2692.24 - 2767.65 0 times
Fri 23 January 2026 2756.79 (-0.53%) 2771.43 2723.80 - 2808.66 0 times
Fri 16 January 2026 2771.43 (0.78%) 2737.97 2729.92 - 2787.68 0 times
Fri 09 January 2026 2750.07 (3.95%) 2645.52 2645.52 - 2753.67 0 times
Fri 02 January 2026 2645.52 (-0.75%) 2659.88 2614.33 - 2665.40 0 times
Fri 26 December 2025 2665.45 (0.48%) 2659.21 2652.63 - 2678.36 0 times
Fri 19 December 2025 2652.67 (-0.31%) 2672.00 2623.94 - 2673.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2759.58 and 2912.49

Monthly Target 12637.95
Monthly Target 22728.29
Monthly Target 32790.8633333333
Monthly Target 42881.2
Monthly Target 52943.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2818.62 (3.94%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times
Wed 30 April 2025 2248.66 (-3.29%) 2325.21 1995.29 - 2378.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2802.54
12 day DMA 2796.53
20 day DMA 2774.87
35 day DMA 2751.37
50 day DMA 2721.39
100 day DMA 2647.49
150 day DMA 2618.15
200 day DMA 2564.69

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2807.892802.532801.39
12 day EMA2794.762790.422787.8
20 day EMA2779.482775.362772.26
35 day EMA2749.382745.32741.8
50 day EMA2721.432717.462713.9

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2802.542801.872805.86
12 day SMA2796.532789.282781.53
20 day SMA2774.872773.022769.26
35 day SMA2751.372746.612742.62
50 day SMA2721.392717.712714.29
100 day SMA2647.492645.382643.41
150 day SMA2618.152616.382614.58
200 day SMA2564.692561.872559.09
Back to top | Use Dark Theme