SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2849.79 and 2883.13

Daily Target 12822.05
Daily Target 22844.19
Daily Target 32855.39
Daily Target 42877.53
Daily Target 52888.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 2866.33 (0.94%) 2839.64 2833.25 - 2866.59 0 times
Fri 17 April 2026 2839.64 (2.03%) 2811.96 2811.96 - 2858.08 0 times
Thu 16 April 2026 2783.11 (0.43%) 2771.13 2766.11 - 2793.17 0 times
Wed 15 April 2026 2771.13 (-0.14%) 2775.08 2762.91 - 2780.60 0 times
Tue 14 April 2026 2775.08 (0.5%) 2761.30 2757.76 - 2779.78 0 times
Mon 13 April 2026 2761.30 (1.28%) 2726.39 2711.66 - 2761.30 0 times
Fri 10 April 2026 2726.39 (-0.44%) 2738.38 2722.30 - 2744.80 0 times
Thu 09 April 2026 2738.38 (0.42%) 2727.05 2711.44 - 2744.00 0 times
Wed 08 April 2026 2727.05 (2.57%) 2724.72 2719.06 - 2748.26 0 times
Tue 07 April 2026 2658.82 (0.14%) 2655.12 2642.86 - 2670.46 0 times
Mon 06 April 2026 2655.12 (0.6%) 2639.27 2625.68 - 2657.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2849.79 and 2883.13

Weekly Target 12822.05
Weekly Target 22844.19
Weekly Target 32855.39
Weekly Target 42877.53
Weekly Target 52888.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 2866.33 (0.94%) 2839.64 2833.25 - 2866.59 0 times
Fri 17 April 2026 2839.64 (4.15%) 2726.39 2711.66 - 2858.08 0 times
Fri 10 April 2026 2726.39 (3.3%) 2639.27 2625.68 - 2748.26 0 times
Thu 02 April 2026 2639.27 (2.79%) 2567.65 2543.38 - 2660.48 0 times
Fri 27 March 2026 2567.65 (-2.69%) 2606.63 2561.95 - 2657.23 0 times
Tue 17 March 2026 2638.70 (1.49%) 2599.96 2599.96 - 2658.08 0 times
Fri 13 March 2026 2599.96 (-2.62%) 2639.36 2594.26 - 2703.96 0 times
Fri 06 March 2026 2669.90 (-4.29%) 2763.60 2652.31 - 2806.16 0 times
Fri 27 February 2026 2789.60 (-1.32%) 2826.98 2758.80 - 2826.98 0 times
Fri 20 February 2026 2826.98 (0.8%) 2804.54 2773.69 - 2837.79 0 times
Fri 13 February 2026 2804.54 (0%) 2781.01 2768.25 - 2817.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2728.55 and 3004.37

Monthly Target 12498.74
Monthly Target 22682.54
Monthly Target 32774.5633333333
Monthly Target 42958.36
Monthly Target 53050.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 2866.33 (9.47%) 2631.12 2590.77 - 2866.59 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2807.06
12 day DMA 2745.14
20 day DMA 2689.61
35 day DMA 2696.55
50 day DMA 2728.21
100 day DMA 2701.12
150 day DMA 2660.72
200 day DMA 2628.8

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2813.772787.492761.42
12 day EMA2759.442740.012721.9
20 day EMA2731.422717.232704.35
35 day EMA2727.362719.182712.09
50 day EMA2736.362731.062726.63

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2807.062786.052763.4
12 day SMA2745.142725.782707.34
20 day SMA2689.612678.232667.1
35 day SMA2696.552694.542692.61
50 day SMA2728.212725.562723.4
100 day SMA2701.122697.372693.89
150 day SMA2660.722659.172657.81
200 day SMA2628.82626.662624.53
Back to top | Use Dark Theme