SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2349.98 and 2399.14

Daily Target 12340.44
Daily Target 22359.51
Daily Target 32389.6033333333
Daily Target 42408.67
Daily Target 52438.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 2378.57 (-1.7%) 2419.70 2370.54 - 2419.70 0 times
Thu 12 June 2025 2419.70 (-0%) 2419.74 2397.25 - 2419.74 0 times
Wed 11 June 2025 2419.74 (-0.51%) 2432.24 2413.85 - 2441.10 0 times
Tue 10 June 2025 2432.24 (0.51%) 2419.84 2419.84 - 2442.26 0 times
Mon 09 June 2025 2419.84 (0.42%) 2409.61 2409.61 - 2433.89 0 times
Fri 06 June 2025 2409.61 (1.15%) 2382.33 2382.33 - 2413.47 0 times
Thu 05 June 2025 2382.22 (-0.06%) 2383.76 2370.42 - 2396.75 0 times
Wed 04 June 2025 2383.76 (-0.33%) 2391.52 2383.66 - 2398.51 0 times
Tue 03 June 2025 2391.54 (1.37%) 2359.29 2354.30 - 2396.19 0 times
Mon 02 June 2025 2359.29 (-0.36%) 2367.73 2330.47 - 2367.73 0 times
Fri 30 May 2025 2367.76 (-0.49%) 2379.42 2347.98 - 2379.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2338.7 and 2410.42

Weekly Target 12325.4
Weekly Target 22351.99
Weekly Target 32397.1233333333
Weekly Target 42423.71
Weekly Target 52468.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 2378.57 (-1.29%) 2409.61 2370.54 - 2442.26 0 times
Fri 06 June 2025 2409.61 (1.77%) 2367.73 2330.47 - 2413.47 0 times
Fri 30 May 2025 2367.76 (0.93%) 2346.05 2346.05 - 2404.27 0 times
Fri 23 May 2025 2346.05 (-3.87%) 2440.57 2318.87 - 2440.57 0 times
Fri 16 May 2025 2440.57 (0.72%) 2414.84 2395.74 - 2440.86 0 times
Tue 13 May 2025 2423.09 (0.34%) 2329.54 2329.54 - 2433.50 0 times
Mon 12 May 2025 2414.84 (3.66%) 2329.54 2329.54 - 2427.96 0 times
Fri 09 May 2025 2329.54 (0.8%) 2311.12 2275.17 - 2350.80 0 times
Fri 02 May 2025 2311.12 (3.18%) 2239.93 2198.08 - 2316.44 0 times
Fri 25 April 2025 2239.93 (3.22%) 2168.97 2101.64 - 2250.81 0 times
Tue 15 April 2025 2170.13 (0.86%) 2151.53 2143.35 - 2196.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2354.52 and 2466.31

Monthly Target 12271.98
Monthly Target 22325.27
Monthly Target 32383.7666666667
Monthly Target 42437.06
Monthly Target 52495.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 2378.57 (0.46%) 2367.73 2330.47 - 2442.26 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times
Wed 30 April 2025 2248.66 (-3.29%) 2325.21 1995.29 - 2378.79 0 times
Mon 31 March 2025 2325.21 (-5.38%) 2457.47 2269.35 - 2471.93 0 times
Fri 28 February 2025 2457.47 (-3.85%) 2500.28 2424.07 - 2572.51 0 times
Fri 31 January 2025 2555.84 (-4.17%) 2490.04 2427.70 - 2593.82 0 times
Tue 26 November 2024 2667.10 (8.73%) 2452.89 2452.89 - 2703.74 0 times
Thu 31 October 2024 2452.89 (-1%) 2477.73 2427.09 - 2539.00 0 times
Mon 30 September 2024 2477.73 (1.1%) 2450.70 2294.10 - 2498.98 0 times
Fri 30 August 2024 2450.70 (-0.57%) 2464.74 2235.63 - 2480.43 0 times
Wed 31 July 2024 2464.74 (6.13%) 2322.39 2284.96 - 2502.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2414.02
12 day DMA 2395.31
20 day DMA 2393.25
35 day DMA 2371.29
50 day DMA 2313.07
100 day DMA 2389.25
150 day DMA 2432.59
200 day DMA 2424.69

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2403.332415.712413.72
12 day EMA2398.832402.512399.38
20 day EMA2388.62389.662386.5
35 day EMA2356.172354.852351.03
50 day EMA2326.172324.032320.13

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2414.022420.232412.73
12 day SMA2395.312394.632392.96
20 day SMA2393.252395.22394.89
35 day SMA2371.292367.562362.43
50 day SMA2313.072312.232310.34
100 day SMA2389.252390.422390.89
150 day SMA2432.592433.252433.59
200 day SMA2424.692424.892425.05
Back to top | Use Dark Theme