SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2879.78 and 2913.88

Daily Target 12854.57
Daily Target 22870.88
Daily Target 32888.6733333333
Daily Target 42904.98
Daily Target 52922.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2887.18 (-0.57%) 2877.02 2872.37 - 2906.47 0 times
Mon 22 June 2026 2903.64 (-0.11%) 2903.88 2898.42 - 2915.93 0 times
Thu 18 June 2026 2906.94 (1.16%) 2901.05 2888.69 - 2912.68 0 times
Wed 17 June 2026 2873.61 (-1.51%) 2917.53 2869.49 - 2939.56 0 times
Tue 16 June 2026 2917.53 (-0.28%) 2925.72 2915.20 - 2949.98 0 times
Mon 15 June 2026 2925.72 (0.19%) 2920.23 2920.23 - 2961.45 0 times
Fri 12 June 2026 2920.23 (0.74%) 2898.92 2898.92 - 2931.85 0 times
Thu 11 June 2026 2898.92 (2.25%) 2835.19 2835.19 - 2900.79 0 times
Wed 10 June 2026 2835.19 (-1.27%) 2871.65 2834.98 - 2892.83 0 times
Tue 09 June 2026 2871.65 (1.09%) 2840.82 2816.63 - 2900.29 0 times
Mon 08 June 2026 2840.82 (0.29%) 2832.71 2832.71 - 2861.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2858 and 2901.56

Weekly Target 12848.27
Weekly Target 22867.72
Weekly Target 32891.8266666667
Weekly Target 42911.28
Weekly Target 52935.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2887.18 (-0.68%) 2903.88 2872.37 - 2915.93 0 times
Thu 18 June 2026 2906.94 (-0.46%) 2920.23 2869.49 - 2961.45 0 times
Fri 12 June 2026 2920.23 (3.09%) 2832.71 2816.63 - 2931.85 0 times
Fri 05 June 2026 2832.71 (-0.82%) 2840.83 2822.17 - 2888.07 0 times
Fri 29 May 2026 2856.12 (1.38%) 2834.96 2829.52 - 2873.29 0 times
Fri 22 May 2026 2817.23 (2.41%) 2750.86 2720.03 - 2819.57 0 times
Fri 15 May 2026 2750.86 (-3.02%) 2836.60 2747.25 - 2842.36 0 times
Fri 08 May 2026 2836.60 (-0.55%) 2844.01 2822.15 - 2868.60 0 times
Wed 06 May 2026 2852.21 (1.61%) 2806.89 2771.07 - 2857.70 0 times
Fri 01 May 2026 2806.89 (-0.27%) 2823.92 2760.31 - 2832.32 0 times
Fri 24 April 2026 2814.55 (-0.88%) 2839.64 2779.10 - 2898.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2851.91 and 2996.73

Monthly Target 12743.6
Monthly Target 22815.39
Monthly Target 32888.42
Monthly Target 42960.21
Monthly Target 53033.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2887.18 (1.09%) 2840.83 2816.63 - 2961.45 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2897.78
12 day DMA 2884.51
20 day DMA 2875.45
35 day DMA 2842.98
50 day DMA 2832.47
100 day DMA 2776.37
150 day DMA 2734.93
200 day DMA 2698.82

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2895.852900.192898.46
12 day EMA2886.612886.512883.4
20 day EMA2872.52870.962867.52
35 day EMA2852.912850.892847.78
50 day EMA2829.92827.562824.46

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2897.782905.492908.81
12 day SMA2884.512883.652880.43
20 day SMA2875.452871.952866.38
35 day SMA2842.982839.912837.14
50 day SMA2832.472829.952826.4
100 day SMA2776.372774.922773.39
150 day SMA2734.932732.92730.7
200 day SMA2698.822697.42695.89
Back to top | Use Dark Theme