SP SDIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDIP are 130 and 132.28

Daily Target 1129.56
Daily Target 2130.43
Daily Target 3131.83666666667
Daily Target 4132.71
Daily Target 5134.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 131.31 (-1.49%) 133.23 130.96 - 133.24 0 times
Mon 29 April 2024 133.30 (-0.04%) 133.35 132.78 - 133.65 0 times
Fri 26 April 2024 133.36 (-0.1%) 133.51 133.29 - 134.08 0 times
Thu 25 April 2024 133.49 (0.35%) 132.93 132.55 - 133.58 0 times
Wed 24 April 2024 133.02 (-0.11%) 133.10 132.91 - 133.53 0 times
Tue 23 April 2024 133.16 (0.32%) 132.76 131.66 - 133.19 0 times
Mon 22 April 2024 132.74 (0.14%) 132.55 131.64 - 133.00 0 times
Fri 19 April 2024 132.56 (0.97%) 131.27 131.07 - 133.08 0 times
Thu 18 April 2024 131.29 (0.16%) 131.02 130.92 - 131.59 0 times
Wed 17 April 2024 131.08 (-0.7%) 131.95 130.87 - 132.32 0 times
Tue 16 April 2024 132.01 (-0.28%) 132.51 131.36 - 132.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDIP are 129.79 and 132.48

Weekly Target 1129.28
Weekly Target 2130.3
Weekly Target 3131.97333333333
Weekly Target 4132.99
Weekly Target 5134.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 131.31 (-1.54%) 133.35 130.96 - 133.65 0 times
Fri 26 April 2024 133.36 (0.6%) 132.55 131.64 - 134.08 0 times
Fri 19 April 2024 132.56 (0.39%) 131.99 130.87 - 133.08 0 times
Fri 12 April 2024 132.05 (-0.63%) 132.59 131.69 - 134.00 0 times
Fri 05 April 2024 132.89 (1.87%) 130.76 130.46 - 133.22 0 times
Thu 28 March 2024 130.45 (1.18%) 128.97 128.46 - 130.76 0 times
Fri 22 March 2024 128.93 (-0.1%) 129.04 128.65 - 130.56 0 times
Fri 15 March 2024 129.06 (1.87%) 126.49 126.32 - 129.21 0 times
Fri 08 March 2024 126.69 (0.86%) 125.60 125.10 - 127.32 0 times
Fri 01 March 2024 125.61 (1.14%) 124.14 123.76 - 125.77 0 times
Fri 23 February 2024 124.19 (-0.58%) 124.94 124.05 - 125.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDIP are 130.89 and 134.51

Monthly Target 1128.33
Monthly Target 2129.82
Monthly Target 3131.95
Monthly Target 4133.44
Monthly Target 5135.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 131.31 (0.66%) 130.76 130.46 - 134.08 0 times
Thu 28 March 2024 130.45 (4.31%) 125.04 124.61 - 130.76 0 times
Thu 29 February 2024 125.06 (0.57%) 124.28 123.76 - 125.96 0 times
Wed 31 January 2024 124.35 (-2.22%) 127.22 123.50 - 127.67 0 times
Fri 29 December 2023 127.17 (-2.41%) 130.33 126.15 - 131.01 0 times
Thu 30 November 2023 130.31 (-1.25%) 131.36 128.05 - 133.12 0 times
Mon 30 October 2023 131.96 (-0.77%) 132.97 129.80 - 135.30 0 times
Fri 29 September 2023 132.99 (-1.25%) 134.71 132.90 - 137.55 0 times
Thu 31 August 2023 134.68 (-2.12%) 137.54 132.06 - 137.91 0 times
Mon 31 July 2023 137.60 (3.9%) 132.42 132.07 - 141.98 0 times
Fri 30 June 2023 132.44 (2.78%) 128.99 128.87 - 140.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDIP

DMA (daily moving average) of S P SDIP

DMA period DMA value
5 day DMA 132.9
12 day DMA 132.48
20 day DMA 132.44
35 day DMA 131.14
50 day DMA 129.47
100 day DMA 127.73
150 day DMA 129.09
200 day DMA 130.77

EMA (exponential moving average) of S P SDIP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.54133.16133.09
12 day EMA132.46132.67132.56
20 day EMA132.02132.1131.97
35 day EMA130.77130.74130.59
50 day EMA129.42129.34129.18

SMA (simple moving average) of S P SDIP

SMA period SMA current SMA prev SMA prev2
5 day SMA132.9133.27133.15
12 day SMA132.48132.54132.41
20 day SMA132.44132.42132.28
35 day SMA131.14131.03130.84
50 day SMA129.47129.34129.16
100 day SMA127.73127.7127.63
150 day SMA129.09129.11129.14
200 day SMA130.77130.78130.78
Back to top | Use Dark Theme