SP SDIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDIP are 130.34 and 132.24

Daily Target 1129.96
Daily Target 2130.71
Daily Target 3131.86333333333
Daily Target 4132.61
Daily Target 5133.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 131.45 (-1.17%) 133.02 131.12 - 133.02 0 times
Thu 12 June 2025 133.01 (0.42%) 132.72 132.53 - 133.38 0 times
Wed 11 June 2025 132.45 (-0.33%) 132.90 132.42 - 133.39 0 times
Tue 10 June 2025 132.89 (0.03%) 132.85 132.55 - 133.21 0 times
Mon 09 June 2025 132.85 (0.11%) 132.63 132.50 - 133.10 0 times
Fri 06 June 2025 132.70 (-0.12%) 132.90 132.49 - 133.25 0 times
Thu 05 June 2025 132.86 (-0.11%) 133.03 132.42 - 133.09 0 times
Wed 04 June 2025 133.01 (0.48%) 132.38 132.13 - 133.16 0 times
Tue 03 June 2025 132.38 (-0.44%) 133.14 132.22 - 133.15 0 times
Mon 02 June 2025 132.97 (0.65%) 132.53 131.75 - 133.12 0 times
Fri 30 May 2025 132.11 (-0.21%) 132.32 131.76 - 132.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDIP are 130.15 and 132.42

Weekly Target 1129.72
Weekly Target 2130.58
Weekly Target 3131.98666666667
Weekly Target 4132.85
Weekly Target 5134.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 131.45 (-0.94%) 132.63 131.12 - 133.39 0 times
Fri 06 June 2025 132.70 (0.45%) 132.53 131.75 - 133.25 0 times
Fri 30 May 2025 132.11 (0.11%) 131.86 130.92 - 132.54 0 times
Fri 23 May 2025 131.97 (1.57%) 129.94 129.91 - 132.03 0 times
Fri 16 May 2025 129.93 (-0.88%) 131.40 129.48 - 131.95 0 times
Tue 13 May 2025 131.09 (-0.23%) 131.97 130.33 - 131.97 0 times
Mon 12 May 2025 131.39 (-0.44%) 131.97 130.33 - 131.97 0 times
Fri 09 May 2025 131.97 (0.05%) 131.66 131.32 - 133.42 0 times
Fri 02 May 2025 131.90 (-1.68%) 134.16 131.32 - 135.05 0 times
Fri 25 April 2025 134.15 (1.28%) 134.25 133.72 - 134.92 0 times
Tue 15 April 2025 132.46 (0.46%) 131.88 131.73 - 132.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDIP are 130.15 and 132.42

Monthly Target 1129.72
Monthly Target 2130.58
Monthly Target 3131.98666666667
Monthly Target 4132.85
Monthly Target 5134.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 131.45 (-0.5%) 132.53 131.12 - 133.39 0 times
Fri 30 May 2025 132.11 (-0.2%) 132.15 129.48 - 133.42 0 times
Wed 30 April 2025 132.38 (-2.77%) 136.19 126.87 - 136.80 0 times
Mon 31 March 2025 136.15 (3.73%) 131.60 129.47 - 136.30 0 times
Fri 28 February 2025 131.25 (-1.39%) 133.78 131.21 - 138.02 0 times
Fri 31 January 2025 133.10 (4.68%) 128.29 128.29 - 134.43 0 times
Tue 26 November 2024 127.15 (-0.67%) 128.44 125.16 - 129.92 0 times
Thu 31 October 2024 128.01 (-0.69%) 128.88 126.87 - 131.78 0 times
Mon 30 September 2024 128.90 (4.09%) 123.84 120.96 - 129.88 0 times
Fri 30 August 2024 123.84 (-0.71%) 125.03 120.24 - 125.38 0 times
Wed 31 July 2024 124.72 (-3.21%) 128.82 123.22 - 131.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDIP

DMA (daily moving average) of S P SDIP

DMA period DMA value
5 day DMA 132.53
12 day DMA 132.59
20 day DMA 131.91
35 day DMA 131.92
50 day DMA 132.04
100 day DMA 133.13
150 day DMA 131.62
200 day DMA 129.74

EMA (exponential moving average) of S P SDIP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.34132.78132.67
12 day EMA132.35132.51132.42
20 day EMA132.22132.3132.23
35 day EMA132.31132.36132.32
50 day EMA132.38132.42132.4

SMA (simple moving average) of S P SDIP

SMA period SMA current SMA prev SMA prev2
5 day SMA132.53132.78132.75
12 day SMA132.59132.59132.48
20 day SMA131.91131.87131.74
35 day SMA131.92132.02132.06
50 day SMA132.04132.13132.2
100 day SMA133.13133.14133.14
150 day SMA131.62131.61131.58
200 day SMA129.74129.71129.68
Back to top | Use Dark Theme