SP SDIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDIS are 138.73 and 139.56

Daily Target 1138.08
Daily Target 2138.54
Daily Target 3138.91
Daily Target 4139.37
Daily Target 5139.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 139.00 (0.04%) 138.67 138.45 - 139.28 0 times
Wed 17 December 2025 138.95 (0.53%) 138.25 138.09 - 138.99 0 times
Tue 16 December 2025 138.22 (-0.04%) 138.25 137.92 - 138.54 0 times
Mon 15 December 2025 138.27 (0.5%) 137.55 137.47 - 138.67 0 times
Fri 12 December 2025 137.58 (-0.5%) 138.23 137.26 - 138.54 0 times
Thu 11 December 2025 138.27 (0.71%) 137.61 137.42 - 138.35 0 times
Wed 10 December 2025 137.29 (-0.37%) 137.84 137.15 - 138.05 0 times
Tue 09 December 2025 137.80 (0.05%) 137.77 137.35 - 137.98 0 times
Mon 08 December 2025 137.73 (0.05%) 137.56 137.46 - 137.95 0 times
Fri 05 December 2025 137.66 (-0.48%) 138.11 137.66 - 138.62 0 times
Thu 04 December 2025 138.33 (-0.21%) 138.47 137.94 - 138.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDIS are 138.24 and 140.05

Weekly Target 1136.77
Weekly Target 2137.89
Weekly Target 3138.58333333333
Weekly Target 4139.7
Weekly Target 5140.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 139.00 (1.03%) 137.55 137.47 - 139.28 0 times
Fri 12 December 2025 137.58 (-0.06%) 137.56 137.15 - 138.54 0 times
Fri 05 December 2025 137.66 (-0.89%) 139.06 137.66 - 139.30 0 times
Fri 28 November 2025 138.90 (1.06%) 137.40 136.67 - 138.90 0 times
Fri 21 November 2025 137.44 (-0.1%) 137.54 136.49 - 138.48 0 times
Fri 14 November 2025 137.58 (0.72%) 136.59 136.54 - 139.23 0 times
Fri 07 November 2025 136.59 (0.27%) 136.18 135.65 - 136.67 0 times
Fri 31 October 2025 136.22 (0%) 137.06 136.21 - 137.22 0 times
Fri 31 October 2025 136.22 (-1.42%) 137.84 135.84 - 137.84 0 times
Fri 24 October 2025 138.18 (-1.92%) 141.18 137.96 - 141.90 0 times
Fri 17 October 2025 140.89 (0.8%) 140.12 139.26 - 142.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDIS are 137 and 139.15

Monthly Target 1136.33
Monthly Target 2137.67
Monthly Target 3138.48333333333
Monthly Target 4139.82
Monthly Target 5140.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 139.00 (0.07%) 139.06 137.15 - 139.30 0 times
Fri 28 November 2025 138.90 (1.97%) 136.18 135.65 - 139.23 0 times
Fri 31 October 2025 136.22 (-1.15%) 137.75 135.84 - 142.47 0 times
Tue 30 September 2025 137.80 (0.25%) 137.65 137.12 - 139.45 0 times
Fri 29 August 2025 137.46 (-1.28%) 138.90 135.97 - 139.67 0 times
Thu 31 July 2025 139.24 (-0.66%) 139.79 137.62 - 143.86 0 times
Mon 30 June 2025 140.17 (-0.78%) 141.62 135.90 - 141.93 0 times
Fri 30 May 2025 141.27 (0.28%) 140.67 138.45 - 142.37 0 times
Wed 30 April 2025 140.88 (-2.69%) 144.82 135.02 - 145.47 0 times
Mon 31 March 2025 144.77 (4.73%) 138.59 137.05 - 144.93 0 times
Fri 28 February 2025 138.23 (-1.05%) 140.44 138.18 - 145.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDIS

DMA (daily moving average) of S P SDIS

DMA period DMA value
5 day DMA 138.4
12 day DMA 138.14
20 day DMA 138.05
35 day DMA 137.7
50 day DMA 138.19
100 day DMA 138.06
150 day DMA 138.77
200 day DMA 139.41

EMA (exponential moving average) of S P SDIS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.57138.35138.05
12 day EMA138.27138.14137.99
20 day EMA138.15138.06137.97
35 day EMA138.15138.1138.05
50 day EMA138.16138.13138.1

SMA (simple moving average) of S P SDIS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.4138.26137.93
12 day SMA138.14138.12138.13
20 day SMA138.05137.99137.94
35 day SMA137.7137.62137.54
50 day SMA138.19138.17138.14
100 day SMA138.06138.09138.12
150 day SMA138.77138.78138.79
200 day SMA139.41139.44139.47
Back to top | Use Dark Theme