SP SDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDIT are 176.87 and 179.97

Daily Target 1176.27
Daily Target 2177.47
Daily Target 3179.37333333333
Daily Target 4180.57
Daily Target 5182.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 178.66 (-1.48%) 181.28 178.18 - 181.28 0 times
Mon 29 April 2024 181.34 (0%) 181.41 180.63 - 181.81 0 times
Fri 26 April 2024 181.34 (-0.08%) 181.54 181.24 - 182.31 0 times
Thu 25 April 2024 181.49 (0.36%) 180.73 180.21 - 181.61 0 times
Wed 24 April 2024 180.83 (-0.08%) 180.93 180.67 - 181.52 0 times
Tue 23 April 2024 180.98 (0.33%) 180.45 178.95 - 181.03 0 times
Mon 22 April 2024 180.39 (0.18%) 180.13 178.90 - 180.75 0 times
Fri 19 April 2024 180.07 (0.99%) 178.31 178.04 - 180.78 0 times
Thu 18 April 2024 178.31 (0.17%) 177.95 177.81 - 178.73 0 times
Wed 17 April 2024 178.01 (-0.68%) 179.19 177.72 - 179.69 0 times
Tue 16 April 2024 179.23 (-0.27%) 179.91 178.35 - 180.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDIT are 176.61 and 180.24

Weekly Target 1175.92
Weekly Target 2177.29
Weekly Target 3179.55
Weekly Target 4180.92
Weekly Target 5183.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 178.66 (-1.48%) 181.41 178.18 - 181.81 0 times
Fri 26 April 2024 181.34 (0.71%) 180.13 178.90 - 182.31 0 times
Fri 19 April 2024 180.07 (0.49%) 179.19 177.72 - 180.78 0 times
Fri 12 April 2024 179.19 (-0.53%) 179.82 178.67 - 181.84 0 times
Fri 05 April 2024 180.14 (1.99%) 177.15 176.75 - 180.60 0 times
Thu 28 March 2024 176.63 (1.27%) 174.56 173.91 - 177.04 0 times
Fri 22 March 2024 174.42 (0%) 174.46 173.99 - 176.60 0 times
Fri 15 March 2024 174.42 (1.98%) 170.85 170.61 - 174.62 0 times
Fri 08 March 2024 171.04 (0.96%) 169.46 168.85 - 171.89 0 times
Fri 01 March 2024 169.41 (1.25%) 167.33 166.81 - 169.55 0 times
Fri 23 February 2024 167.32 (-0.48%) 168.26 167.14 - 168.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDIT are 177.71 and 183.27

Monthly Target 1173.68
Monthly Target 2176.17
Monthly Target 3179.24
Monthly Target 4181.73
Monthly Target 5184.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 178.66 (1.15%) 177.15 176.75 - 182.31 0 times
Thu 28 March 2024 176.63 (4.74%) 168.64 168.06 - 177.04 0 times
Thu 29 February 2024 168.64 (0.99%) 166.91 166.42 - 169.55 0 times
Wed 31 January 2024 166.98 (-1.74%) 170.10 165.79 - 170.71 0 times
Fri 29 December 2023 169.94 (-1.99%) 173.44 168.17 - 174.35 0 times
Thu 30 November 2023 173.39 (-0.8%) 174.07 170.30 - 176.50 0 times
Mon 30 October 2023 174.79 (-0.31%) 175.38 171.29 - 178.93 0 times
Fri 29 September 2023 175.34 (-0.82%) 176.86 175.21 - 180.97 0 times
Thu 31 August 2023 176.79 (-1.67%) 179.75 172.98 - 180.24 0 times
Mon 31 July 2023 179.80 (4.36%) 172.33 171.87 - 185.36 0 times
Fri 30 June 2023 172.28 (3.23%) 167.08 166.93 - 182.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDIT

DMA (daily moving average) of S P SDIT

DMA period DMA value
5 day DMA 180.73
12 day DMA 180.03
20 day DMA 179.83
35 day DMA 177.79
50 day DMA 175.26
100 day DMA 171.99
150 day DMA 172.84
200 day DMA 174.09

EMA (exponential moving average) of S P SDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA180.25181.05180.91
12 day EMA180.03180.28180.09
20 day EMA179.26179.32179.11
35 day EMA177.3177.22176.98
50 day EMA175.2175.06174.8

SMA (simple moving average) of S P SDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA180.73181.2181.01
12 day SMA180.03180.07179.87
20 day SMA179.83179.76179.55
35 day SMA177.79177.6177.3
50 day SMA175.26175.05174.76
100 day SMA171.99171.91171.79
150 day SMA172.84172.84172.83
200 day SMA174.09174.08174.04
Back to top | Use Dark Theme