GoldmanSachs SDTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs SDTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs SDTI are 2740.51 and 2771.12

Daily Target 12715.36
Daily Target 22735.05
Daily Target 32745.9733333333
Daily Target 42765.66
Daily Target 52776.58

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 29 April 2024 2754.73 (0.94%) 2730.00 2726.29 - 2756.90 0 times
Fri 26 April 2024 2729.21 (0.79%) 2707.88 2707.88 - 2734.09 0 times
Thu 25 April 2024 2707.85 (-0.6%) 2723.48 2695.30 - 2723.48 0 times
Wed 24 April 2024 2724.08 (1.57%) 2681.87 2681.87 - 2728.38 0 times
Tue 23 April 2024 2681.87 (1.01%) 2655.12 2655.12 - 2688.89 0 times
Mon 22 April 2024 2655.12 (0.91%) 2630.92 2630.92 - 2664.44 0 times
Fri 19 April 2024 2631.26 (-0.69%) 2649.91 2627.05 - 2649.91 0 times
Thu 18 April 2024 2649.54 (0.26%) 2642.79 2640.95 - 2664.17 0 times
Wed 17 April 2024 2642.79 (-0.66%) 2660.52 2642.79 - 2669.72 0 times
Tue 16 April 2024 2660.24 (-1.07%) 2689.04 2655.04 - 2689.04 0 times
Mon 15 April 2024 2689.04 (-0.48%) 2702.13 2680.24 - 2719.57 0 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs SDTI are 2740.51 and 2771.12

Weekly Target 12715.36
Weekly Target 22735.05
Weekly Target 32745.9733333333
Weekly Target 42765.66
Weekly Target 52776.58

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 29 April 2024 2754.73 (0.94%) 2730.00 2726.29 - 2756.90 0 times
Fri 26 April 2024 2729.21 (3.72%) 2630.92 2630.92 - 2734.09 0 times
Fri 19 April 2024 2631.26 (-2.62%) 2702.13 2627.05 - 2719.57 0 times
Fri 12 April 2024 2702.13 (-1.47%) 2742.37 2697.28 - 2782.67 0 times
Fri 05 April 2024 2742.37 (-0.98%) 2769.84 2730.80 - 2787.41 0 times
Thu 28 March 2024 2769.62 (0.95%) 2745.15 2724.77 - 2771.67 0 times
Fri 22 March 2024 2743.62 (0.86%) 2720.32 2698.49 - 2768.19 0 times
Fri 15 March 2024 2720.31 (-0.91%) 2733.11 2711.70 - 2757.15 0 times
Fri 08 March 2024 2745.43 (1.59%) 2702.58 2689.32 - 2762.88 0 times
Fri 01 March 2024 2702.58 (1%) 2675.75 2655.85 - 2705.00 0 times
Fri 23 February 2024 2675.75 (0.91%) 2654.75 2634.15 - 2682.78 0 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs SDTI are 2610.71 and 2771.07

Monthly Target 12562.7
Monthly Target 22658.72
Monthly Target 32723.0633333333
Monthly Target 42819.08
Monthly Target 52883.42

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 29 April 2024 2754.73 (-0.54%) 2769.84 2627.05 - 2787.41 0 times
Thu 28 March 2024 2769.62 (3.4%) 2678.60 2673.46 - 2771.67 0 times
Thu 29 February 2024 2678.60 (2.34%) 2617.28 2585.79 - 2682.78 0 times
Wed 31 January 2024 2617.28 (-2.74%) 2691.10 2529.10 - 2691.85 0 times
Fri 29 December 2023 2691.10 (7.61%) 2495.62 2485.76 - 2706.58 0 times
Thu 30 November 2023 2500.81 (8.87%) 2317.35 2317.35 - 2512.49 0 times
Mon 30 October 2023 2297.03 (-6.4%) 2454.18 2286.54 - 2459.38 0 times
Fri 29 September 2023 2454.18 (-3.9%) 2553.51 2416.34 - 2579.08 0 times
Thu 31 August 2023 2553.67 (-5.72%) 2704.83 2479.70 - 2711.46 0 times
Mon 31 July 2023 2708.69 (2.56%) 2641.19 2577.21 - 2735.81 0 times
Fri 30 June 2023 2641.19 (6.2%) 2487.10 2487.10 - 2686.67 0 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs SDTI

DMA (daily moving average) of Goldman Sachs SDTI

DMA period DMA value
5 day DMA 2719.55
12 day DMA 2685.66
20 day DMA 2713.02
35 day DMA 2724.35
50 day DMA 2713.18
100 day DMA 2663.66
150 day DMA 2587.17
200 day DMA 2589.32

EMA (exponential moving average) of Goldman Sachs SDTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2721.352704.672692.4
12 day EMA2707.422698.822693.3
20 day EMA2708.572703.712701.03
35 day EMA2705.222702.312700.73
50 day EMA2706.622704.662703.66

SMA (simple moving average) of Goldman Sachs SDTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2719.552699.632680.04
12 day SMA2685.662684.612685.61
20 day SMA2713.022713.812715.83
35 day SMA2724.352724.082724.7
50 day SMA2713.182710.852708.44
100 day SMA2663.662661.092658.75
150 day SMA2587.172585.732584.46
200 day SMA2589.322588.62587.95
Back to top | Use Dark Theme