SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2189.37 and 2215.63

Daily Target 12183.49
Daily Target 22195.25
Daily Target 32209.7533333333
Daily Target 42221.51
Daily Target 52236.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2207.00 (-1.08%) 2223.09 2198.00 - 2224.26 0 times
Tue 14 April 2026 2231.18 (-0.79%) 2229.17 2219.77 - 2244.43 0 times
Mon 13 April 2026 2249.00 (-0.7%) 2263.04 2232.16 - 2263.30 0 times
Fri 10 April 2026 2264.87 (-0.5%) 2272.93 2258.36 - 2276.25 0 times
Thu 09 April 2026 2276.33 (1.01%) 2253.50 2234.79 - 2281.04 0 times
Wed 08 April 2026 2253.50 (1.39%) 2211.31 2204.67 - 2253.66 0 times
Tue 07 April 2026 2222.68 (-1.59%) 2258.64 2220.96 - 2263.98 0 times
Mon 06 April 2026 2258.64 (0.88%) 2235.38 2228.25 - 2258.64 0 times
Thu 02 April 2026 2238.83 (0.78%) 2219.39 2218.96 - 2242.70 0 times
Wed 01 April 2026 2221.47 (-1.36%) 2234.83 2187.91 - 2235.66 0 times
Tue 31 March 2026 2252.21 (-0.34%) 2268.57 2237.54 - 2269.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2169.85 and 2235.15

Weekly Target 12157.47
Weekly Target 22182.23
Weekly Target 32222.7666666667
Weekly Target 42247.53
Weekly Target 52288.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2207.00 (-2.56%) 2263.04 2198.00 - 2263.30 0 times
Fri 10 April 2026 2264.87 (1.16%) 2235.38 2204.67 - 2281.04 0 times
Thu 02 April 2026 2238.83 (-0.13%) 2256.51 2187.91 - 2277.03 0 times
Fri 27 March 2026 2241.71 (-2.42%) 2206.44 2195.22 - 2254.41 0 times
Tue 17 March 2026 2297.26 (-0.27%) 2322.13 2296.56 - 2331.77 0 times
Fri 13 March 2026 2303.57 (0.04%) 2291.15 2261.41 - 2330.34 0 times
Fri 06 March 2026 2302.64 (-6.07%) 2444.99 2274.29 - 2444.99 0 times
Fri 27 February 2026 2451.51 (2.37%) 2394.31 2394.31 - 2462.10 0 times
Fri 20 February 2026 2394.83 (-0.76%) 2417.93 2365.07 - 2420.48 0 times
Fri 13 February 2026 2413.15 (0%) 2421.61 2401.69 - 2434.66 0 times
Fri 13 February 2026 2413.15 (0.57%) 2394.45 2353.63 - 2453.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2150.89 and 2244.02

Monthly Target 12132.19
Monthly Target 22169.59
Monthly Target 32225.3166666667
Monthly Target 42262.72
Monthly Target 52318.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2207.00 (-2.01%) 2234.83 2187.91 - 2281.04 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2245.68
12 day DMA 2244.64
20 day DMA 2247.35
35 day DMA 2299.82
50 day DMA 2322.15
100 day DMA 2229.38
150 day DMA 2188.14
200 day DMA 2179.73

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2233.612246.922254.79
12 day EMA2244.452251.262254.91
20 day EMA2256.972262.232265.5
35 day EMA2279.322283.582286.67
50 day EMA2307.712311.822315.11

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2245.682254.982253.28
12 day SMA2244.642247.532246.01
20 day SMA2247.352251.42253.96
35 day SMA2299.822304.92309.39
50 day SMA2322.152322.752323.09
100 day SMA2229.382228.322226.98
150 day SMA2188.142187.72187.21
200 day SMA2179.732179.372178.91
Back to top | Use Dark Theme