SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2336.08 and 2361.29

Daily Target 12315.59
Daily Target 22331.36
Daily Target 32340.8
Daily Target 42356.57
Daily Target 52366.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2347.13 (1.84%) 2344.78 2325.03 - 2350.24 0 times
Mon 22 June 2026 2304.64 (-0.73%) 2321.62 2304.31 - 2326.64 0 times
Thu 18 June 2026 2321.62 (-0.46%) 2329.07 2310.62 - 2331.30 0 times
Wed 17 June 2026 2332.29 (-2.02%) 2362.38 2320.57 - 2367.14 0 times
Tue 16 June 2026 2380.48 (0.07%) 2383.20 2366.80 - 2400.09 0 times
Mon 15 June 2026 2378.83 (-0.89%) 2376.72 2363.62 - 2385.14 0 times
Fri 12 June 2026 2400.14 (0.86%) 2378.32 2376.57 - 2400.30 0 times
Thu 11 June 2026 2379.68 (-0.99%) 2408.85 2378.73 - 2416.27 0 times
Wed 10 June 2026 2403.40 (1.99%) 2368.66 2368.66 - 2408.71 0 times
Tue 09 June 2026 2356.62 (1.56%) 2322.32 2313.82 - 2367.11 0 times
Mon 08 June 2026 2320.47 (-0.7%) 2332.43 2316.05 - 2343.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2325.72 and 2371.65

Weekly Target 12287.96
Weekly Target 22317.55
Weekly Target 32333.8933333333
Weekly Target 42363.48
Weekly Target 52379.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2347.13 (1.1%) 2321.62 2304.31 - 2350.24 0 times
Thu 18 June 2026 2321.62 (-3.27%) 2376.72 2310.62 - 2400.09 0 times
Fri 12 June 2026 2400.14 (2.71%) 2332.43 2313.82 - 2416.27 0 times
Fri 05 June 2026 2336.73 (0.59%) 2307.97 2288.17 - 2367.53 0 times
Fri 29 May 2026 2322.99 (-3.26%) 2399.16 2319.83 - 2401.36 0 times
Fri 22 May 2026 2401.16 (0.76%) 2380.19 2371.58 - 2427.62 0 times
Fri 15 May 2026 2383.13 (2.72%) 2326.90 2317.70 - 2403.33 0 times
Fri 08 May 2026 2320.13 (-0.11%) 2326.49 2296.77 - 2339.21 0 times
Wed 06 May 2026 2322.62 (0.27%) 2302.17 2296.29 - 2329.86 0 times
Fri 01 May 2026 2316.30 (2.47%) 2251.92 2230.03 - 2337.53 0 times
Fri 24 April 2026 2260.51 (1.5%) 2234.52 2195.44 - 2286.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2317.65 and 2445.75

Monthly Target 12222.42
Monthly Target 22284.78
Monthly Target 32350.5233333333
Monthly Target 42412.88
Monthly Target 52478.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2347.13 (1.04%) 2307.97 2288.17 - 2416.27 0 times
Fri 29 May 2026 2322.99 (0.31%) 2327.11 2296.29 - 2427.62 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2337.23
12 day DMA 2355.17
20 day DMA 2343.78
35 day DMA 2352.28
50 day DMA 2322.67
100 day DMA 2322.88
150 day DMA 2258.88
200 day DMA 2221.07

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2338.562334.272349.09
12 day EMA2346.282346.132353.67
20 day EMA2346.132346.032350.38
35 day EMA2331.012330.062331.56
50 day EMA2318.32317.122317.63

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2337.232343.572362.67
12 day SMA2355.172350.692351.37
20 day SMA2343.782346.492350.67
35 day SMA2352.282351.182351.51
50 day SMA2322.672320.712319.91
100 day SMA2322.882322.072321.38
150 day SMA2258.882257.212255.88
200 day SMA2221.072220.142219.41
Back to top | Use Dark Theme