SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2399.79 and 2430.82

Daily Target 12394.33
Daily Target 22405.25
Daily Target 32425.36
Daily Target 42436.28
Daily Target 52456.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2416.17 (-1.02%) 2445.47 2414.44 - 2445.47 0 times
Thu 03 September 2026 2441.13 (-0.54%) 2447.12 2431.58 - 2453.45 0 times
Wed 02 September 2026 2454.33 (0.41%) 2452.90 2432.70 - 2471.83 0 times
Tue 01 September 2026 2444.22 (-0.09%) 2464.92 2441.42 - 2479.70 0 times
Mon 31 August 2026 2446.36 (-1.18%) 2466.93 2446.16 - 2466.93 0 times
Fri 28 August 2026 2475.45 (0.84%) 2462.52 2462.33 - 2478.65 0 times
Thu 27 August 2026 2454.76 (-1.52%) 2461.31 2454.53 - 2480.09 0 times
Wed 26 August 2026 2492.71 (-0.32%) 2505.23 2491.71 - 2509.43 0 times
Tue 25 August 2026 2500.70 (-0.5%) 2502.97 2486.26 - 2505.67 0 times
Mon 24 August 2026 2513.27 (1.25%) 2507.87 2500.55 - 2523.63 0 times
Fri 21 August 2026 2482.26 (-0.13%) 2486.37 2474.68 - 2492.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2382.68 and 2447.94

Weekly Target 12371.51
Weekly Target 22393.84
Weekly Target 32436.77
Weekly Target 42459.1
Weekly Target 52502.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2416.17 (-2.39%) 2466.93 2414.44 - 2479.70 0 times
Fri 28 August 2026 2475.45 (-0.27%) 2507.87 2454.53 - 2523.63 0 times
Fri 21 August 2026 2482.26 (1.37%) 2427.72 2397.29 - 2512.23 0 times
Fri 14 August 2026 2448.70 (0.97%) 2410.63 2379.52 - 2451.91 0 times
Fri 07 August 2026 2425.21 (-0.62%) 2456.81 2392.18 - 2460.99 0 times
Fri 31 July 2026 2440.35 (1.2%) 2421.30 2413.70 - 2574.81 0 times
Fri 24 July 2026 2411.51 (0%) 2401.73 2387.47 - 2420.90 0 times
Fri 24 July 2026 2411.51 (-0.44%) 2424.13 2376.42 - 2443.56 0 times
Fri 17 July 2026 2422.08 (-0.31%) 2391.15 2344.96 - 2477.47 0 times
Tue 07 July 2026 2429.49 (0.33%) 2419.62 2380.48 - 2467.31 0 times
Thu 02 July 2026 2421.44 (0.95%) 2402.41 2346.73 - 2424.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2382.68 and 2447.94

Monthly Target 12371.51
Monthly Target 22393.84
Monthly Target 32436.77
Monthly Target 42459.1
Monthly Target 52502.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2416.17 (-1.23%) 2464.92 2414.44 - 2479.70 0 times
Mon 31 August 2026 2446.36 (0.25%) 2456.81 2379.52 - 2523.63 0 times
Fri 31 July 2026 2440.35 (3.76%) 2365.36 2344.96 - 2574.81 0 times
Tue 30 June 2026 2351.90 (1.24%) 2307.97 2288.17 - 2416.27 0 times
Fri 29 May 2026 2322.99 (0.31%) 2327.11 2296.29 - 2427.62 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2440.44
12 day DMA 2467.24
20 day DMA 2450.34
35 day DMA 2443.83
50 day DMA 2428.47
100 day DMA 2375.57
150 day DMA 2358.08
200 day DMA 2301.27

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2440.152452.142457.64
12 day EMA2450.962457.282460.22
20 day EMA2449.352452.842454.07
35 day EMA2437.112438.342438.18
50 day EMA2422.12422.342421.57

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2440.442452.32455.02
12 day SMA2467.242472.272472.12
20 day SMA2450.342450.792449.76
35 day SMA2443.832443.882443.33
50 day SMA2428.472427.082424.35
100 day SMA2375.572373.92372.13
150 day SMA2358.082357.072355.7
200 day SMA2301.272299.682298
Back to top | Use Dark Theme