SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2105.11 and 2125.69

Daily Target 12101.66
Daily Target 22108.55
Daily Target 32122.24
Daily Target 42129.13
Daily Target 52142.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2115.44 (-0.63%) 2123.29 2115.35 - 2135.93 0 times
Thu 18 December 2025 2128.88 (-0.37%) 2135.08 2127.91 - 2142.36 0 times
Wed 17 December 2025 2136.72 (0.09%) 2134.87 2127.21 - 2144.71 0 times
Tue 16 December 2025 2134.87 (-0.53%) 2154.30 2134.17 - 2156.17 0 times
Mon 15 December 2025 2146.30 (0.99%) 2139.02 2135.37 - 2149.63 0 times
Fri 12 December 2025 2125.25 (1.18%) 2103.45 2102.41 - 2125.27 0 times
Thu 11 December 2025 2100.39 (-0.11%) 2112.08 2093.85 - 2116.57 0 times
Wed 10 December 2025 2102.71 (0.86%) 2084.70 2084.70 - 2102.71 0 times
Tue 09 December 2025 2084.70 (-0.11%) 2086.92 2078.99 - 2098.57 0 times
Mon 08 December 2025 2086.92 (0.2%) 2082.71 2072.44 - 2092.64 0 times
Fri 05 December 2025 2082.71 (-0.35%) 2085.92 2079.61 - 2096.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2094.99 and 2135.81

Weekly Target 12088.17
Weekly Target 22101.8
Weekly Target 32128.9866666667
Weekly Target 42142.62
Weekly Target 52169.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2115.44 (-0.46%) 2139.02 2115.35 - 2156.17 0 times
Fri 12 December 2025 2125.25 (2.04%) 2082.71 2072.44 - 2125.27 0 times
Fri 05 December 2025 2082.71 (-3.05%) 2145.51 2079.61 - 2153.21 0 times
Fri 28 November 2025 2148.22 (1.23%) 2116.74 2096.31 - 2148.24 0 times
Fri 21 November 2025 2122.14 (1.02%) 2098.38 2088.88 - 2141.05 0 times
Fri 14 November 2025 2100.81 (1.33%) 2065.83 2053.69 - 2114.30 0 times
Fri 07 November 2025 2073.19 (1.56%) 2028.98 2019.53 - 2076.80 0 times
Fri 31 October 2025 2041.42 (0%) 2037.41 2030.98 - 2047.31 0 times
Fri 31 October 2025 2041.42 (-4.78%) 2147.44 2030.98 - 2148.87 0 times
Fri 24 October 2025 2143.87 (-0.52%) 2157.75 2120.33 - 2170.58 0 times
Fri 17 October 2025 2155.00 (1.05%) 2111.49 2100.40 - 2156.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2052.08 and 2135.81

Monthly Target 12030.95
Monthly Target 22073.2
Monthly Target 32114.6833333333
Monthly Target 42156.93
Monthly Target 52198.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2115.44 (-1.53%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times
Fri 30 May 2025 2162.24 (0.08%) 2139.55 2056.94 - 2169.59 0 times
Wed 30 April 2025 2160.49 (-0.19%) 2168.08 2015.08 - 2208.20 0 times
Mon 31 March 2025 2164.51 (2.44%) 2097.69 2072.67 - 2199.76 0 times
Fri 28 February 2025 2112.99 (8.52%) 1928.34 1897.27 - 2150.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2132.44
12 day DMA 2111.24
20 day DMA 2116.85
35 day DMA 2099.62
50 day DMA 2108.2
100 day DMA 2120.91
150 day DMA 2128.48
200 day DMA 2126.66

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2124.382128.852128.84
12 day EMA2119.332120.042118.43
20 day EMA2115.122115.092113.64
35 day EMA2112.252112.062111.07
50 day EMA2109.2521092108.19

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2132.442134.42128.71
12 day SMA2111.242110.512109.59
20 day SMA2116.852116.122114.84
35 day SMA2099.622097.842095.9
50 day SMA2108.22107.932107.04
100 day SMA2120.912121.182120.95
150 day SMA2128.482128.212127.99
200 day SMA2126.662126.642126.3
Back to top | Use Dark Theme