SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 804.42 and 813.99

Daily Target 1802.67
Daily Target 2806.16
Daily Target 3812.24
Daily Target 4815.73
Daily Target 5821.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 809.65 (-1.06%) 818.32 808.75 - 818.32 0 times
Tue 17 June 2025 818.32 (-0.59%) 817.88 816.97 - 822.23 0 times
Fri 13 June 2025 823.14 (-0.86%) 830.24 820.95 - 830.24 0 times
Thu 12 June 2025 830.24 (0.06%) 829.84 827.87 - 832.41 0 times
Wed 11 June 2025 829.75 (0.16%) 829.96 826.30 - 832.72 0 times
Tue 10 June 2025 828.42 (0.85%) 821.41 820.16 - 828.64 0 times
Mon 09 June 2025 821.41 (0.14%) 820.45 818.40 - 822.67 0 times
Fri 06 June 2025 820.28 (-0.19%) 821.88 818.50 - 822.21 0 times
Thu 05 June 2025 821.83 (1.03%) 813.44 813.44 - 822.98 0 times
Wed 04 June 2025 813.44 (-0.87%) 820.67 811.44 - 823.67 0 times
Tue 03 June 2025 820.59 (-0.06%) 821.07 816.81 - 825.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 802.46 and 815.94

Weekly Target 1800.06
Weekly Target 2804.86
Weekly Target 3813.54333333333
Weekly Target 4818.34
Weekly Target 5827.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 809.65 (-1.64%) 817.88 808.75 - 822.23 0 times
Fri 13 June 2025 823.14 (0.35%) 820.45 818.40 - 832.72 0 times
Fri 06 June 2025 820.28 (-1.19%) 830.15 811.44 - 830.15 0 times
Fri 30 May 2025 830.15 (-2.01%) 849.46 828.24 - 849.46 0 times
Fri 23 May 2025 847.19 (0.44%) 843.48 832.26 - 850.33 0 times
Fri 16 May 2025 843.48 (2.42%) 816.40 812.59 - 843.48 0 times
Tue 13 May 2025 823.54 (0.9%) 816.40 812.59 - 825.41 0 times
Fri 09 May 2025 816.19 (-0.07%) 816.76 811.48 - 830.19 0 times
Fri 02 May 2025 816.76 (5.59%) 773.49 773.48 - 819.18 0 times
Fri 25 April 2025 773.49 (2.26%) 756.57 750.50 - 775.07 0 times
Tue 15 April 2025 756.40 (2.66%) 739.66 739.66 - 756.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 797.22 and 821.19

Monthly Target 1793.07
Monthly Target 2801.36
Monthly Target 3817.04
Monthly Target 4825.33
Monthly Target 5841.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 809.65 (-2.47%) 830.15 808.75 - 832.72 0 times
Fri 30 May 2025 830.15 (3.17%) 804.68 801.59 - 850.33 0 times
Wed 30 April 2025 804.68 (5.46%) 763.05 689.52 - 804.76 0 times
Mon 31 March 2025 763.05 (1.14%) 754.45 734.03 - 785.88 0 times
Fri 28 February 2025 754.45 (-9.42%) 832.93 753.18 - 836.66 0 times
Fri 31 January 2025 832.93 (-6.04%) 857.35 826.87 - 864.66 0 times
Tue 26 November 2024 886.47 (-3.49%) 918.56 875.09 - 933.90 0 times
Thu 31 October 2024 918.56 (-4.41%) 960.98 911.24 - 965.89 0 times
Mon 30 September 2024 960.98 (5.35%) 908.21 898.57 - 990.29 0 times
Fri 30 August 2024 912.15 (11.48%) 818.25 803.63 - 915.46 0 times
Wed 31 July 2024 818.25 (5.5%) 775.60 771.80 - 820.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 822.22
12 day DMA 821.51
20 day DMA 827.79
35 day DMA 824.03
50 day DMA 801.01
100 day DMA 800.61
150 day DMA 838.57
200 day DMA 849.76

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA818.8823.37825.9
12 day EMA822.5824.84826.03
20 day EMA822.09823.4823.93
35 day EMA810.96811.04810.61
50 day EMA799.48799.07798.28

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA822.22825.97826.59
12 day SMA821.51823.22824.57
20 day SMA827.79829.1830.36
35 day SMA824.03823821.44
50 day SMA801.01800.08799
100 day SMA800.61800.88801.23
150 day SMA838.57839.69840.8
200 day SMA849.76849.77849.7
Back to top | Use Dark Theme