SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 863.31 and 869.53

Daily Target 1858.23
Daily Target 2862.17
Daily Target 3864.44666666667
Daily Target 4868.39
Daily Target 5870.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 866.12 (0.4%) 862.83 860.50 - 866.72 0 times
Thu 03 September 2026 862.71 (0.88%) 855.16 855.16 - 863.89 0 times
Wed 02 September 2026 855.16 (-0.41%) 858.72 851.03 - 858.72 0 times
Tue 01 September 2026 858.72 (-0.05%) 859.17 852.98 - 859.89 0 times
Mon 31 August 2026 859.17 (0.05%) 858.90 852.94 - 859.44 0 times
Fri 28 August 2026 858.72 (-0.78%) 865.49 856.11 - 866.50 0 times
Thu 27 August 2026 865.49 (0.05%) 865.04 860.83 - 868.94 0 times
Wed 26 August 2026 865.04 (0.06%) 864.53 864.53 - 871.66 0 times
Tue 25 August 2026 864.53 (-0.41%) 868.06 863.68 - 868.06 0 times
Mon 24 August 2026 868.06 (-0.31%) 870.79 864.73 - 873.22 0 times
Fri 21 August 2026 870.79 (0.18%) 869.22 867.65 - 875.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 858.58 and 874.27

Weekly Target 1845.6
Weekly Target 2855.86
Weekly Target 3861.29
Weekly Target 4871.55
Weekly Target 5876.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 866.12 (0.86%) 858.90 851.03 - 866.72 0 times
Fri 28 August 2026 858.72 (-1.39%) 870.79 856.11 - 873.22 0 times
Fri 21 August 2026 870.79 (0.97%) 862.39 859.68 - 875.27 0 times
Fri 14 August 2026 862.39 (-0.28%) 864.81 859.20 - 875.59 0 times
Fri 07 August 2026 864.81 (0.61%) 859.58 856.11 - 870.35 0 times
Fri 31 July 2026 859.58 (-0.11%) 860.52 844.85 - 865.42 0 times
Fri 24 July 2026 860.52 (0%) 869.16 856.56 - 869.16 0 times
Fri 24 July 2026 860.52 (-1.28%) 871.66 856.56 - 876.59 0 times
Fri 17 July 2026 871.66 (2.36%) 851.18 846.75 - 873.32 0 times
Tue 07 July 2026 851.53 (2.23%) 849.08 846.86 - 854.34 0 times
Thu 02 July 2026 832.93 (0.14%) 831.80 830.34 - 844.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 858.58 and 874.27

Monthly Target 1845.6
Monthly Target 2855.86
Monthly Target 3861.29
Monthly Target 4871.55
Monthly Target 5876.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 866.12 (0.81%) 859.17 851.03 - 866.72 0 times
Mon 31 August 2026 859.17 (-0.05%) 859.58 852.94 - 875.59 0 times
Fri 31 July 2026 859.58 (3%) 834.53 830.34 - 876.59 0 times
Tue 30 June 2026 834.53 (-4.55%) 874.27 826.50 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 860.38
12 day DMA 863.64
20 day DMA 864.22
35 day DMA 863.01
50 day DMA 858.68
100 day DMA 875.84
150 day DMA 894.87
200 day DMA 896.33

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA862.2860.24859.01
12 day EMA862.52861.86861.71
20 day EMA862.67862.31862.27
35 day EMA861.81861.56861.49
50 day EMA860.34860.1859.99

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA860.38858.9859.45
12 day SMA863.64863.18863.47
20 day SMA864.22864.15864.23
35 day SMA863.01863.05863.31
50 day SMA858.68858.3858.3
100 day SMA875.84876.5877.05
150 day SMA894.87895.4895.86
200 day SMA896.33896.45896.61
Back to top | Use Dark Theme