SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 797.13 and 804.78

Daily Target 1791.7
Daily Target 2794.91
Daily Target 3799.35
Daily Target 4802.56
Daily Target 5807

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 798.12 (0.2%) 796.52 796.14 - 803.79 0 times
Mon 29 April 2024 796.52 (0.62%) 791.59 789.31 - 796.53 0 times
Fri 26 April 2024 791.59 (-1.07%) 800.12 791.48 - 801.34 0 times
Thu 25 April 2024 800.12 (-0.89%) 807.27 798.38 - 807.27 0 times
Wed 24 April 2024 807.27 (0.93%) 799.85 799.85 - 808.41 0 times
Tue 23 April 2024 799.85 (0.78%) 793.63 792.93 - 803.28 0 times
Mon 22 April 2024 793.63 (0.66%) 788.95 788.68 - 794.23 0 times
Fri 19 April 2024 788.45 (-1.75%) 802.51 787.01 - 802.51 0 times
Thu 18 April 2024 802.51 (0.82%) 796.30 796.30 - 805.83 0 times
Wed 17 April 2024 795.98 (-0.82%) 802.55 795.98 - 807.75 0 times
Tue 16 April 2024 802.55 (-2.75%) 825.27 801.26 - 825.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 793.72 and 808.2

Weekly Target 1782.59
Weekly Target 2790.36
Weekly Target 3797.07333333333
Weekly Target 4804.84
Weekly Target 5811.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 798.12 (0.82%) 791.59 789.31 - 803.79 0 times
Fri 26 April 2024 791.59 (0.4%) 788.95 788.68 - 808.41 0 times
Fri 19 April 2024 788.45 (-5.03%) 830.25 787.01 - 830.25 0 times
Fri 12 April 2024 830.25 (0.29%) 827.88 826.56 - 835.66 0 times
Fri 05 April 2024 827.88 (-1.51%) 844.09 820.29 - 846.75 0 times
Thu 28 March 2024 840.58 (-0.85%) 849.48 839.15 - 850.35 0 times
Fri 22 March 2024 847.81 (-1.06%) 856.92 844.62 - 860.71 0 times
Fri 15 March 2024 856.92 (0.04%) 858.54 854.44 - 868.07 0 times
Fri 08 March 2024 856.61 (2.4%) 836.58 829.32 - 858.26 0 times
Fri 01 March 2024 836.53 (-1.24%) 847.04 833.78 - 847.04 0 times
Fri 23 February 2024 847.04 (0.22%) 843.41 841.37 - 854.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 762.7 and 822.44

Monthly Target 1750.89
Monthly Target 2774.5
Monthly Target 3810.62666666667
Monthly Target 4834.24
Monthly Target 5870.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 798.12 (-5.05%) 844.09 787.01 - 846.75 0 times
Thu 28 March 2024 840.58 (0.37%) 837.52 829.32 - 868.07 0 times
Thu 29 February 2024 837.52 (1.91%) 821.80 820.69 - 854.86 0 times
Wed 31 January 2024 821.80 (-2.21%) 841.32 807.36 - 848.81 0 times
Fri 29 December 2023 840.38 (4.96%) 800.64 790.06 - 844.25 0 times
Thu 30 November 2023 800.64 (5.09%) 755.65 755.65 - 810.67 0 times
Mon 30 October 2023 761.85 (-4.2%) 795.26 752.57 - 798.53 0 times
Fri 29 September 2023 795.26 (-4.44%) 832.25 795.26 - 837.18 0 times
Thu 31 August 2023 832.25 (-2.88%) 856.92 820.10 - 859.36 0 times
Mon 31 July 2023 856.92 (5.84%) 809.63 805.71 - 859.71 0 times
Fri 30 June 2023 809.63 (-1.3%) 820.29 806.73 - 830.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 798.72
12 day DMA 800.16
20 day DMA 811.92
35 day DMA 828.25
50 day DMA 833.18
100 day DMA 831.33
150 day DMA 818.3
200 day DMA 822.27

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA797.78797.61798.15
12 day EMA803.26804.19805.58
20 day EMA810.51811.81813.42
35 day EMA820.02821.31822.77
50 day EMA830.37831.69833.12

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA798.72799.07798.49
12 day SMA800.16802.83805.64
20 day SMA811.92813.61815.72
35 day SMA828.25829.91831.63
50 day SMA833.18834.12835.03
100 day SMA831.33831.39831.46
150 day SMA818.3818.42818.56
200 day SMA822.27822.35822.41
Back to top | Use Dark Theme