SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 967.26 and 973.14

Daily Target 1962.7
Daily Target 2965.94
Daily Target 3968.57666666667
Daily Target 4971.82
Daily Target 5974.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 969.19 (0.07%) 968.52 965.33 - 971.21 0 times
Thu 19 February 2026 968.52 (0.38%) 964.83 963.50 - 971.90 0 times
Wed 18 February 2026 964.83 (0.05%) 964.35 961.58 - 966.91 0 times
Tue 17 February 2026 964.35 (0.42%) 962.71 959.17 - 964.35 0 times
Fri 13 February 2026 960.36 (0%) 970.99 958.00 - 970.99 0 times
Fri 13 February 2026 960.36 (-1.09%) 970.99 958.00 - 970.99 0 times
Thu 12 February 2026 970.99 (0.32%) 967.85 964.90 - 972.46 0 times
Wed 11 February 2026 967.85 (0.83%) 959.89 958.62 - 969.31 0 times
Tue 10 February 2026 959.89 (0.81%) 952.14 952.14 - 961.88 0 times
Mon 09 February 2026 952.14 (2.25%) 931.22 931.22 - 953.85 0 times
Fri 06 February 2026 931.22 (-0.17%) 932.76 924.62 - 932.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 964.18 and 976.91

Weekly Target 1954.02
Weekly Target 2961.61
Weekly Target 3966.75333333333
Weekly Target 4974.34
Weekly Target 5979.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 969.19 (0.92%) 962.71 959.17 - 971.90 0 times
Fri 13 February 2026 960.36 (0%) 970.99 958.00 - 970.99 0 times
Fri 13 February 2026 960.36 (3.13%) 931.22 931.22 - 972.46 0 times
Fri 06 February 2026 931.22 (-0.4%) 934.99 912.65 - 942.56 0 times
Fri 30 January 2026 934.99 (0.21%) 933.06 896.27 - 965.10 0 times
Fri 23 January 2026 933.06 (1.22%) 924.03 917.24 - 933.32 0 times
Fri 16 January 2026 921.85 (2.08%) 903.06 898.47 - 922.40 0 times
Fri 09 January 2026 903.06 (0.12%) 901.95 897.24 - 914.66 0 times
Fri 02 January 2026 901.95 (0%) 901.92 894.69 - 903.34 0 times
Fri 26 December 2025 901.92 (0.81%) 894.72 894.37 - 907.71 0 times
Fri 19 December 2025 894.64 (0.33%) 891.73 890.53 - 904.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 940.92 and 1000.73

Monthly Target 1891.62
Monthly Target 2930.41
Monthly Target 3951.43333333333
Monthly Target 4990.22
Monthly Target 51011.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 969.19 (3.66%) 934.99 912.65 - 972.46 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times
Mon 30 June 2025 809.92 (-2.44%) 830.15 777.72 - 832.72 0 times
Fri 30 May 2025 830.15 (3.17%) 804.68 801.59 - 850.33 0 times
Wed 30 April 2025 804.68 (5.46%) 763.05 689.52 - 804.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 965.45
12 day DMA 958.54
20 day DMA 950.36
35 day DMA 934.58
50 day DMA 923.81
100 day DMA 900.13
150 day DMA 884.99
200 day DMA 868.89

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA966.08964.53962.54
12 day EMA958.9957.03954.94
20 day EMA950.89948.96946.9
35 day EMA938.3936.48934.59
50 day EMA925.52923.74921.91

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA965.45963.68964.18
12 day SMA958.54956.3953.45
20 day SMA950.36948.56946.41
35 day SMA934.58932.67930.75
50 day SMA923.81922.28920.77
100 day SMA900.13898.94897.84
150 day SMA884.99884.02883.01
200 day SMA868.89867.94866.96
Back to top | Use Dark Theme