SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 838.81 and 855.29

Daily Target 1836.05
Daily Target 2841.57
Daily Target 3852.53
Daily Target 4858.05
Daily Target 5869.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 847.09 (-1.76%) 862.29 847.01 - 863.49 0 times
Mon 22 June 2026 862.29 (-2.55%) 871.58 860.80 - 871.72 0 times
Thu 18 June 2026 884.88 (-0.76%) 892.92 881.69 - 893.05 0 times
Wed 17 June 2026 891.64 (-0.53%) 896.53 889.34 - 901.84 0 times
Tue 16 June 2026 896.39 (-0.14%) 897.69 894.18 - 899.62 0 times
Mon 15 June 2026 897.69 (2.69%) 874.61 874.61 - 902.24 0 times
Fri 12 June 2026 874.16 (1.35%) 862.58 862.58 - 879.25 0 times
Thu 11 June 2026 862.51 (0.03%) 862.29 857.68 - 865.16 0 times
Wed 10 June 2026 862.21 (0.3%) 859.86 855.65 - 867.29 0 times
Tue 09 June 2026 859.64 (3.38%) 831.50 831.50 - 859.64 0 times
Mon 08 June 2026 831.50 (-2.65%) 854.20 829.75 - 854.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 834.7 and 859.41

Weekly Target 1830.56
Weekly Target 2838.83
Weekly Target 3855.27333333333
Weekly Target 4863.54
Weekly Target 5879.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 847.09 (-4.27%) 871.58 847.01 - 871.72 0 times
Thu 18 June 2026 884.88 (1.23%) 874.61 874.61 - 902.24 0 times
Fri 12 June 2026 874.16 (2.35%) 854.20 829.75 - 879.25 0 times
Fri 05 June 2026 854.12 (-2.3%) 874.27 854.12 - 888.07 0 times
Fri 29 May 2026 874.27 (-0.01%) 882.05 872.71 - 886.19 0 times
Fri 22 May 2026 874.33 (-2.7%) 894.15 869.26 - 894.65 0 times
Fri 15 May 2026 898.61 (-1.35%) 912.72 891.88 - 912.76 0 times
Fri 08 May 2026 910.93 (-0.4%) 905.29 904.82 - 931.50 0 times
Wed 06 May 2026 914.55 (2.96%) 888.30 888.30 - 919.37 0 times
Thu 30 April 2026 888.30 (-0.8%) 895.43 882.89 - 908.74 0 times
Fri 24 April 2026 895.43 (-3.35%) 926.45 890.69 - 937.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 802.18 and 874.67

Monthly Target 1787.2
Monthly Target 2817.15
Monthly Target 3859.69333333333
Monthly Target 4889.64
Monthly Target 5932.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 847.09 (-3.11%) 874.27 829.75 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 876.46
12 day DMA 868.68
20 day DMA 871.46
35 day DMA 883.01
50 day DMA 892.99
100 day DMA 912.97
150 day DMA 908.88
200 day DMA 897.73

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA867.47877.66885.35
12 day EMA871.93876.45879.02
20 day EMA874.92877.85879.49
35 day EMA882.77884.87886.2
50 day EMA892.18894.02895.31

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA876.46886.58888.95
12 day SMA868.68870.42871.01
20 day SMA871.46872.82873.37
35 day SMA883.01884.49885.24
50 day SMA892.99894.7895.81
100 day SMA912.97913.94914.65
150 day SMA908.88909.16909.38
200 day SMA897.73897.75897.75
Back to top | Use Dark Theme