SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 352.56 and 358.24

Daily Target 1351.34
Daily Target 2353.77
Daily Target 3357.02333333333
Daily Target 4359.45
Daily Target 5362.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 356.19 (-0.94%) 359.56 354.60 - 360.28 0 times
Mon 22 June 2026 359.56 (-1.01%) 363.44 358.55 - 367.49 0 times
Thu 18 June 2026 363.24 (-0.81%) 366.21 357.51 - 366.21 0 times
Wed 17 June 2026 366.21 (0.69%) 363.70 361.50 - 370.92 0 times
Tue 16 June 2026 363.70 (-1.71%) 370.02 362.69 - 371.03 0 times
Mon 15 June 2026 370.02 (-1.93%) 377.32 368.02 - 377.32 0 times
Fri 12 June 2026 377.32 (-1.4%) 382.68 373.90 - 383.79 0 times
Thu 11 June 2026 382.68 (-1.05%) 386.76 381.06 - 390.93 0 times
Wed 10 June 2026 386.76 (0.55%) 384.63 382.05 - 389.57 0 times
Tue 09 June 2026 384.63 (-1.64%) 391.06 380.94 - 391.06 0 times
Mon 08 June 2026 391.06 (0.58%) 388.82 388.82 - 398.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 348.95 and 361.84

Weekly Target 1346.54
Weekly Target 2351.36
Weekly Target 3359.42666666667
Weekly Target 4364.25
Weekly Target 5372.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 356.19 (-1.94%) 363.44 354.60 - 367.49 0 times
Thu 18 June 2026 363.24 (-3.73%) 377.32 357.51 - 377.32 0 times
Fri 12 June 2026 377.32 (-2.96%) 388.82 373.90 - 398.17 0 times
Fri 05 June 2026 388.82 (-0.89%) 391.54 387.74 - 407.17 0 times
Fri 29 May 2026 392.32 (-4.89%) 412.51 391.00 - 412.51 0 times
Fri 22 May 2026 412.51 (-2.55%) 423.30 408.91 - 431.97 0 times
Fri 15 May 2026 423.30 (3.49%) 409.01 408.98 - 427.46 0 times
Fri 08 May 2026 409.01 (0.06%) 424.10 397.57 - 424.10 0 times
Wed 06 May 2026 408.75 (-3.91%) 423.31 398.56 - 433.92 0 times
Fri 01 May 2026 425.40 (3.66%) 410.37 410.37 - 441.72 0 times
Fri 24 April 2026 410.37 (7.08%) 383.22 383.22 - 415.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 329.11 and 381.68

Monthly Target 1320.08
Monthly Target 2338.14
Monthly Target 3372.65333333333
Monthly Target 4390.71
Monthly Target 5425.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 356.19 (-9.21%) 391.54 354.60 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 361.78
12 day DMA 374.18
20 day DMA 384.07
35 day DMA 398.6
50 day DMA 401.95
100 day DMA 385.82
150 day DMA 362.07
200 day DMA 349.42

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA362.52365.69368.75
12 day EMA372.8375.82378.78
20 day EMA381.23383.86386.42
35 day EMA389.6391.57393.45
50 day EMA397.69399.38401

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA361.78364.55368.1
12 day SMA374.18377.54381.2
20 day SMA384.07386.88389.6
35 day SMA398.6400.8402.68
50 day SMA401.95402.85403.5
100 day SMA385.82385.61385.35
150 day SMA362.07361.78361.5
200 day SMA349.42349.2348.97
Back to top | Use Dark Theme