SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 400.87 and 408.09

Daily Target 1398.72
Daily Target 2403.01
Daily Target 3405.93666666667
Daily Target 4410.23
Daily Target 5413.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 407.31 (-0.56%) 408.05 401.64 - 408.86 0 times
Thu 03 September 2026 409.60 (-0.26%) 409.25 405.66 - 411.72 0 times
Wed 02 September 2026 410.65 (-0.14%) 409.88 405.73 - 413.86 0 times
Tue 01 September 2026 411.21 (2.07%) 401.76 401.76 - 411.95 0 times
Mon 31 August 2026 402.88 (1.51%) 396.88 396.88 - 403.59 0 times
Fri 28 August 2026 396.88 (0.16%) 396.26 394.78 - 398.12 0 times
Thu 27 August 2026 396.26 (0.84%) 392.96 389.34 - 397.59 0 times
Wed 26 August 2026 392.96 (0.15%) 392.39 386.18 - 394.68 0 times
Tue 25 August 2026 392.39 (-1.38%) 397.88 390.70 - 399.02 0 times
Mon 24 August 2026 397.88 (-1.42%) 402.97 397.27 - 402.97 0 times
Fri 21 August 2026 403.60 (0.72%) 400.71 399.31 - 404.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 402.1 and 419.08

Weekly Target 1389.04
Weekly Target 2398.17
Weekly Target 3406.01666666667
Weekly Target 4415.15
Weekly Target 5423

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 407.31 (2.63%) 396.88 396.88 - 413.86 0 times
Fri 28 August 2026 396.88 (-1.67%) 402.97 386.18 - 402.97 0 times
Fri 21 August 2026 403.60 (4.33%) 386.84 385.99 - 404.15 0 times
Fri 14 August 2026 386.84 (3.31%) 374.46 374.46 - 390.41 0 times
Fri 07 August 2026 374.46 (-3.39%) 385.88 363.55 - 385.88 0 times
Fri 31 July 2026 387.59 (-2.09%) 395.85 374.04 - 395.85 0 times
Fri 24 July 2026 395.85 (0%) 402.25 393.36 - 402.99 0 times
Fri 24 July 2026 395.85 (4.03%) 380.50 376.87 - 404.52 0 times
Fri 17 July 2026 380.50 (7.39%) 358.12 358.12 - 380.96 0 times
Tue 07 July 2026 354.30 (1.86%) 347.28 347.18 - 355.78 0 times
Thu 02 July 2026 347.83 (-0.16%) 348.39 344.77 - 353.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 404.48 and 416.7

Monthly Target 1395.38
Monthly Target 2401.35
Monthly Target 3407.60333333333
Monthly Target 4413.57
Monthly Target 5419.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 407.31 (1.1%) 401.76 401.64 - 413.86 0 times
Mon 31 August 2026 402.88 (3.94%) 385.88 363.55 - 404.15 0 times
Fri 31 July 2026 387.59 (10.76%) 349.35 344.77 - 404.52 0 times
Tue 30 June 2026 349.95 (-10.8%) 391.54 345.72 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 408.33
12 day DMA 401.86
20 day DMA 396.84
35 day DMA 391.18
50 day DMA 382.06
100 day DMA 392
150 day DMA 384.57
200 day DMA 367.07

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA406.9406.7405.25
12 day EMA402.07401.12399.58
20 day EMA397.46396.42395.03
35 day EMA390.13389.12387.91
50 day EMA383.02382.03380.9

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA408.33406.24403.58
12 day SMA401.86400.93399.61
20 day SMA396.84395.19393.27
35 day SMA391.18390.49389.66
50 day SMA382.06381.04380.03
100 day SMA392391.94391.77
150 day SMA384.57384.09383.58
200 day SMA367.07366.59366.13
Back to top | Use Dark Theme