SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 336.65 and 339.42

Daily Target 1336.1
Daily Target 2337.19
Daily Target 3338.87
Daily Target 4339.96
Daily Target 5341.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 338.28 (-0.6%) 340.30 337.78 - 340.55 0 times
Fri 26 April 2024 340.31 (0.29%) 339.33 339.21 - 341.85 0 times
Thu 25 April 2024 339.33 (0.43%) 337.87 336.20 - 339.62 0 times
Wed 24 April 2024 337.87 (-0.16%) 338.42 337.19 - 339.44 0 times
Tue 23 April 2024 338.42 (0.64%) 336.26 332.58 - 338.49 0 times
Mon 22 April 2024 336.26 (-0.07%) 336.51 332.73 - 336.77 0 times
Fri 19 April 2024 336.51 (0.62%) 334.42 333.31 - 343.03 0 times
Thu 18 April 2024 334.42 (-0.08%) 334.69 332.52 - 335.84 0 times
Wed 17 April 2024 334.69 (-1.54%) 339.94 334.08 - 340.13 0 times
Tue 16 April 2024 339.94 (-0.04%) 340.07 338.09 - 341.81 0 times
Mon 15 April 2024 340.07 (-0.21%) 340.77 336.78 - 342.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 336.65 and 339.42

Weekly Target 1336.1
Weekly Target 2337.19
Weekly Target 3338.87
Weekly Target 4339.96
Weekly Target 5341.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 338.28 (-0.6%) 340.30 337.78 - 340.55 0 times
Fri 26 April 2024 340.31 (1.13%) 336.51 332.58 - 341.85 0 times
Fri 19 April 2024 336.51 (-1.25%) 340.77 332.52 - 343.03 0 times
Fri 12 April 2024 340.77 (-0.42%) 342.20 336.73 - 345.51 0 times
Fri 05 April 2024 342.20 (2.66%) 333.02 331.59 - 343.65 0 times
Thu 28 March 2024 333.33 (1.5%) 328.40 326.59 - 333.40 0 times
Fri 22 March 2024 328.40 (-0.17%) 328.97 327.99 - 333.61 0 times
Fri 15 March 2024 328.97 (2.91%) 318.33 317.77 - 329.41 0 times
Fri 08 March 2024 319.67 (-0.62%) 321.53 317.13 - 323.73 0 times
Fri 01 March 2024 321.66 (2.37%) 314.21 312.83 - 322.79 0 times
Fri 23 February 2024 314.21 (-1.26%) 318.23 313.92 - 319.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 334.94 and 348.86

Monthly Target 1324.54
Monthly Target 2331.41
Monthly Target 3338.46
Monthly Target 4345.33
Monthly Target 5352.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 338.28 (1.49%) 333.02 331.59 - 345.51 0 times
Thu 28 March 2024 333.33 (4.79%) 318.05 317.13 - 333.61 0 times
Thu 29 February 2024 318.10 (0.75%) 315.84 305.85 - 320.43 0 times
Wed 31 January 2024 315.73 (3.44%) 305.29 299.43 - 321.79 0 times
Fri 29 December 2023 305.23 (-2.32%) 313.33 294.83 - 315.00 0 times
Thu 30 November 2023 312.49 (-4.5%) 324.62 306.73 - 331.87 0 times
Mon 30 October 2023 327.21 (-5.13%) 344.07 321.40 - 346.12 0 times
Fri 29 September 2023 344.91 (3.09%) 334.37 334.26 - 352.85 0 times
Thu 31 August 2023 334.57 (-0.55%) 335.92 323.89 - 338.93 0 times
Mon 31 July 2023 336.41 (9.54%) 307.01 304.89 - 336.61 0 times
Fri 30 June 2023 307.11 (2.7%) 298.63 297.67 - 317.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 338.84
12 day DMA 338.07
20 day DMA 338.76
35 day DMA 334.6
50 day DMA 329.78
100 day DMA 319.45
150 day DMA 322.14
200 day DMA 324.66

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA338.63338.81338.06
12 day EMA338.09338.06337.65
20 day EMA336.98336.84336.47
35 day EMA333.54333.26332.85
50 day EMA329.63329.28328.83

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA338.84338.44337.68
12 day SMA338.07338.09338.1
20 day SMA338.76338.53338.18
35 day SMA334.6334.07333.53
50 day SMA329.78329.35328.84
100 day SMA319.45319.05318.71
150 day SMA322.14322.21322.28
200 day SMA324.66324.53324.39
Back to top | Use Dark Theme