SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 389.59 and 397.48

Daily Target 1388.15
Daily Target 2391.03
Daily Target 3396.04333333333
Daily Target 4398.92
Daily Target 5403.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 393.90 (-1.77%) 400.98 393.17 - 401.06 0 times
Mon 13 April 2026 400.98 (2.27%) 392.68 392.68 - 407.12 0 times
Fri 10 April 2026 392.09 (-0.48%) 393.98 391.28 - 396.96 0 times
Thu 09 April 2026 393.98 (0.72%) 390.18 389.92 - 398.91 0 times
Wed 08 April 2026 391.16 (-6.09%) 412.07 382.30 - 412.07 0 times
Tue 07 April 2026 416.54 (-0.95%) 415.90 412.90 - 420.50 0 times
Mon 06 April 2026 420.54 (-0.41%) 417.70 413.92 - 423.08 0 times
Thu 02 April 2026 422.27 (2.81%) 407.26 402.93 - 425.70 0 times
Wed 01 April 2026 410.71 (-1.88%) 414.34 404.06 - 417.80 0 times
Tue 31 March 2026 418.57 (-0.52%) 420.74 415.73 - 426.50 0 times
Mon 30 March 2026 420.74 (1.4%) 414.94 414.94 - 424.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 393.29 and 407.73

Weekly Target 1383.46
Weekly Target 2388.68
Weekly Target 3397.9
Weekly Target 4403.12
Weekly Target 5412.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 393.90 (0.46%) 392.68 392.68 - 407.12 0 times
Fri 10 April 2026 392.09 (-7.15%) 417.70 382.30 - 423.08 0 times
Thu 02 April 2026 422.27 (1.77%) 414.94 402.93 - 426.50 0 times
Fri 27 March 2026 414.94 (2.25%) 413.58 385.36 - 417.78 0 times
Tue 17 March 2026 405.79 (-0.25%) 406.81 398.52 - 411.29 0 times
Fri 13 March 2026 406.81 (4.95%) 399.41 368.35 - 435.84 0 times
Fri 06 March 2026 387.61 (11.63%) 347.34 347.34 - 388.45 0 times
Fri 27 February 2026 347.22 (1.35%) 342.61 339.89 - 349.25 0 times
Fri 20 February 2026 342.61 (3.04%) 332.49 328.10 - 343.61 0 times
Fri 13 February 2026 332.49 (0%) 332.17 329.80 - 333.23 0 times
Fri 13 February 2026 332.49 (-0.45%) 334.00 329.80 - 340.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 366.4 and 409.8

Monthly Target 1357.23
Monthly Target 2375.57
Monthly Target 3400.63333333333
Monthly Target 4418.97
Monthly Target 5444.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 393.90 (-5.89%) 414.34 382.30 - 425.70 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times
Thu 31 July 2025 315.78 (2.09%) 308.64 307.81 - 319.17 0 times
Mon 30 June 2025 309.33 (3.49%) 298.54 298.54 - 335.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 394.42
12 day DMA 408.04
20 day DMA 405.24
35 day DMA 386.25
50 day DMA 370.77
100 day DMA 342.94
150 day DMA 332.43
200 day DMA 327.07

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA398.07400.16399.75
12 day EMA401.41402.78403.11
20 day EMA398.2398.65398.4
35 day EMA385.91385.44384.53
50 day EMA370.04369.07367.77

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA394.42398.95402.86
12 day SMA408.04408.98408.51
20 day SMA405.24404.98403.93
35 day SMA386.25384.63382.58
50 day SMA370.77369.69368.38
100 day SMA342.94342.13341.24
150 day SMA332.43331.92331.32
200 day SMA327.07326.74326.35
Back to top | Use Dark Theme