SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 325.26 and 332.83

Daily Target 1319.05
Daily Target 2323.9
Daily Target 3326.62333333333
Daily Target 4331.47
Daily Target 5334.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 328.74 (1.7%) 322.55 321.78 - 329.35 0 times
Fri 13 June 2025 323.26 (3.07%) 313.63 313.63 - 329.08 0 times
Thu 12 June 2025 313.63 (-0.09%) 313.92 312.05 - 315.34 0 times
Wed 11 June 2025 313.92 (1.6%) 308.99 307.94 - 314.19 0 times
Tue 10 June 2025 308.99 (-0.31%) 309.96 308.26 - 311.07 0 times
Mon 09 June 2025 309.96 (0.31%) 309.00 308.22 - 310.49 0 times
Fri 06 June 2025 309.00 (0.69%) 306.56 305.43 - 309.23 0 times
Thu 05 June 2025 306.89 (0.62%) 304.66 304.07 - 308.00 0 times
Wed 04 June 2025 304.99 (-0.29%) 305.56 303.55 - 306.74 0 times
Tue 03 June 2025 305.89 (0.47%) 303.69 303.05 - 306.57 0 times
Mon 02 June 2025 304.46 (1.86%) 298.54 298.54 - 306.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 325.26 and 332.83

Weekly Target 1319.05
Weekly Target 2323.9
Weekly Target 3326.62333333333
Weekly Target 4331.47
Weekly Target 5334.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 328.74 (1.7%) 322.55 321.78 - 329.35 0 times
Fri 13 June 2025 323.26 (4.61%) 309.00 307.94 - 329.08 0 times
Fri 06 June 2025 309.00 (3.38%) 298.54 298.54 - 309.23 0 times
Fri 30 May 2025 298.89 (-1.75%) 304.21 297.52 - 304.90 0 times
Fri 23 May 2025 304.21 (0.35%) 303.14 300.81 - 307.36 0 times
Fri 16 May 2025 303.14 (-1.55%) 303.57 300.23 - 308.51 0 times
Tue 13 May 2025 307.91 (1.43%) 301.74 301.25 - 308.51 0 times
Mon 12 May 2025 303.57 (0.61%) 301.74 301.25 - 306.59 0 times
Fri 09 May 2025 301.74 (2.08%) 295.53 291.05 - 302.31 0 times
Fri 02 May 2025 295.60 (-3.13%) 305.14 290.31 - 306.09 0 times
Fri 25 April 2025 305.14 (2.59%) 305.81 301.59 - 307.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 313.64 and 344.45

Monthly Target 1288.07
Monthly Target 2308.4
Monthly Target 3318.87666666667
Monthly Target 4339.21
Monthly Target 5349.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 328.74 (9.99%) 298.54 298.54 - 329.35 0 times
Fri 30 May 2025 298.89 (1.39%) 294.61 290.31 - 308.51 0 times
Wed 30 April 2025 294.78 (-8.54%) 322.13 279.39 - 324.24 0 times
Mon 31 March 2025 322.32 (2.69%) 313.93 308.16 - 322.61 0 times
Fri 28 February 2025 313.89 (-1.84%) 319.70 313.63 - 328.42 0 times
Fri 31 January 2025 319.76 (5.52%) 314.28 313.31 - 330.63 0 times
Tue 26 November 2024 303.04 (0.6%) 301.33 295.84 - 309.88 0 times
Thu 31 October 2024 301.22 (-0.37%) 302.23 296.24 - 320.86 0 times
Mon 30 September 2024 302.34 (-0.91%) 304.87 285.72 - 308.88 0 times
Fri 30 August 2024 305.13 (-3.25%) 314.88 297.58 - 317.29 0 times
Wed 31 July 2024 315.38 (-4.24%) 328.99 307.59 - 335.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 317.71
12 day DMA 310.72
20 day DMA 307.64
35 day DMA 304.63
50 day DMA 303.08
100 day DMA 311.54
150 day DMA 310.25
200 day DMA 308.83

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA319.72315.21311.19
12 day EMA313.32310.52308.21
20 day EMA310.14308.18306.59
35 day EMA307.56306.31305.31
50 day EMA306.08305.16304.42

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA317.71313.95311.1
12 day SMA310.72308.35306.61
20 day SMA307.64306.36305.33
35 day SMA304.63303.82303.26
50 day SMA303.08302.98302.97
100 day SMA311.54311.55311.56
150 day SMA310.25310.07309.93
200 day SMA308.83308.78308.78
Back to top | Use Dark Theme