SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 330.46 and 336.24

Daily Target 1329.13
Daily Target 2331.78
Daily Target 3334.91
Daily Target 4337.56
Daily Target 5340.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 334.43 (-1.06%) 338.03 332.26 - 338.04 0 times
Mon 29 April 2024 338.03 (-0.6%) 340.05 337.53 - 340.30 0 times
Fri 26 April 2024 340.06 (0.29%) 339.08 338.96 - 341.60 0 times
Thu 25 April 2024 339.08 (0.43%) 337.62 335.95 - 339.37 0 times
Wed 24 April 2024 337.62 (-0.16%) 338.17 336.94 - 339.19 0 times
Tue 23 April 2024 338.17 (0.64%) 336.01 332.34 - 338.24 0 times
Mon 22 April 2024 336.01 (-0.07%) 336.26 332.48 - 336.52 0 times
Fri 19 April 2024 336.26 (0.63%) 334.17 333.06 - 342.80 0 times
Thu 18 April 2024 334.17 (-0.08%) 334.44 332.28 - 335.59 0 times
Wed 17 April 2024 334.44 (-1.55%) 339.69 333.83 - 339.88 0 times
Tue 16 April 2024 339.69 (-0.04%) 339.82 337.84 - 341.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 329.33 and 337.37

Weekly Target 1327.62
Weekly Target 2331.03
Weekly Target 3335.66333333333
Weekly Target 4339.07
Weekly Target 5343.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 334.43 (-1.66%) 340.05 332.26 - 340.30 0 times
Fri 26 April 2024 340.06 (1.13%) 336.26 332.34 - 341.60 0 times
Fri 19 April 2024 336.26 (-1.25%) 340.52 332.28 - 342.80 0 times
Fri 12 April 2024 340.52 (-0.42%) 341.95 336.48 - 345.25 0 times
Fri 05 April 2024 341.95 (3.14%) 331.55 330.12 - 343.39 0 times
Thu 28 March 2024 331.55 (1.5%) 326.65 324.85 - 331.61 0 times
Fri 22 March 2024 326.65 (-0.17%) 327.19 326.24 - 331.84 0 times
Fri 15 March 2024 327.22 (2.91%) 316.63 316.08 - 327.66 0 times
Fri 08 March 2024 317.97 (-0.61%) 319.91 315.45 - 322.00 0 times
Fri 01 March 2024 319.91 (2.41%) 312.38 311.01 - 321.05 0 times
Fri 23 February 2024 312.38 (-1.26%) 316.38 312.10 - 317.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 332.28 and 347.41

Monthly Target 1321.47
Monthly Target 2327.95
Monthly Target 3336.6
Monthly Target 4343.08
Monthly Target 5351.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 334.43 (0.87%) 331.55 330.12 - 345.25 0 times
Thu 28 March 2024 331.55 (4.84%) 316.25 315.45 - 331.84 0 times
Thu 29 February 2024 316.25 (0.53%) 314.57 304.28 - 318.57 0 times
Wed 31 January 2024 314.57 (3.35%) 304.36 298.32 - 320.61 0 times
Fri 29 December 2023 304.36 (-3.76%) 316.26 293.98 - 317.93 0 times
Thu 30 November 2023 316.26 (-4.2%) 328.02 310.43 - 335.69 0 times
Mon 30 October 2023 330.13 (-4.2%) 344.59 323.74 - 346.63 0 times
Fri 29 September 2023 344.62 (3.44%) 333.15 333.04 - 352.54 0 times
Thu 31 August 2023 333.15 (0.12%) 332.74 322.52 - 337.50 0 times
Mon 31 July 2023 332.74 (9.91%) 302.75 300.71 - 332.95 0 times
Fri 30 June 2023 302.75 (3.47%) 292.61 291.67 - 313.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 337.84
12 day DMA 337.32
20 day DMA 338.36
35 day DMA 334.09
50 day DMA 328.95
100 day DMA 318.62
150 day DMA 322.05
200 day DMA 324.29

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA337.06338.38338.56
12 day EMA337.26337.77337.72
20 day EMA336.28336.47336.31
35 day EMA332.78332.68332.36
50 day EMA328.7328.47328.08

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA337.84338.59338.19
12 day SMA337.32337.82337.84
20 day SMA338.36338.42338.13
35 day SMA334.09333.66333.09
50 day SMA328.95328.59328.12
100 day SMA318.62318.27317.88
150 day SMA322.05322.14322.22
200 day SMA324.29324.18324.03
Back to top | Use Dark Theme