SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 405.22 and 411.75

Daily Target 1403.83
Daily Target 2406.61
Daily Target 3410.35666666667
Daily Target 4413.14
Daily Target 5416.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 409.40 (-0.94%) 413.27 407.57 - 414.10 0 times
Mon 22 June 2026 413.27 (-1.01%) 417.73 412.11 - 422.38 0 times
Thu 18 June 2026 417.50 (-0.81%) 420.92 410.92 - 420.92 0 times
Wed 17 June 2026 420.92 (0.69%) 418.03 415.50 - 426.32 0 times
Tue 16 June 2026 418.03 (-1.71%) 425.29 416.87 - 426.46 0 times
Mon 15 June 2026 425.29 (-1.94%) 433.69 423.00 - 433.69 0 times
Fri 12 June 2026 433.69 (-1.4%) 439.85 429.75 - 441.12 0 times
Thu 11 June 2026 439.85 (-1.05%) 444.53 437.98 - 449.32 0 times
Wed 10 June 2026 444.53 (0.55%) 442.09 439.12 - 447.76 0 times
Tue 09 June 2026 442.09 (-1.64%) 449.48 437.85 - 449.48 0 times
Mon 08 June 2026 449.48 (0.58%) 446.90 446.90 - 457.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 401.08 and 415.89

Weekly Target 1398.31
Weekly Target 2403.85
Weekly Target 3413.11666666667
Weekly Target 4418.66
Weekly Target 5427.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 409.40 (-1.94%) 417.73 407.57 - 422.38 0 times
Thu 18 June 2026 417.50 (-3.73%) 433.69 410.92 - 433.69 0 times
Fri 12 June 2026 433.69 (-2.96%) 446.90 429.75 - 457.65 0 times
Fri 05 June 2026 446.90 (0.38%) 445.20 445.20 - 465.86 0 times
Fri 29 May 2026 445.20 (-4.89%) 468.11 443.69 - 468.11 0 times
Fri 22 May 2026 468.11 (-2.55%) 480.35 464.03 - 490.19 0 times
Fri 15 May 2026 480.35 (3.49%) 464.11 464.11 - 485.07 0 times
Fri 08 May 2026 464.13 (0.36%) 480.04 450.59 - 480.04 0 times
Wed 06 May 2026 462.45 (-2.77%) 475.63 450.59 - 487.43 0 times
Fri 01 May 2026 475.63 (4.17%) 456.58 456.58 - 491.46 0 times
Fri 24 April 2026 456.58 (7.09%) 426.37 426.37 - 462.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 379.34 and 437.63

Monthly Target 1369.32
Monthly Target 2389.36
Monthly Target 3427.61
Monthly Target 4447.65
Monthly Target 5485.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 409.40 (-8.04%) 445.20 407.57 - 465.86 0 times
Fri 29 May 2026 445.20 (-7.3%) 480.24 443.69 - 490.19 0 times
Thu 30 April 2026 480.24 (8.03%) 443.56 418.81 - 491.46 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 415.82
12 day DMA 430.08
20 day DMA 439.72
35 day DMA 454.37
50 day DMA 454.97
100 day DMA 423.84
150 day DMA 392.42
200 day DMA 375.33

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA416.65420.28423.78
12 day EMA427.9431.26434.53
20 day EMA436.42439.26442
35 day EMA443.46445.46447.36
50 day EMA450.07451.73453.3

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA415.82419423.09
12 day SMA430.08433.85437.88
20 day SMA439.72442.65445.47
35 day SMA454.37456.58458.36
50 day SMA454.97455.71456.17
100 day SMA423.84423.27422.63
150 day SMA392.42391.88391.33
200 day SMA375.33374.9374.45
Back to top | Use Dark Theme