SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 330.02 and 337.7

Daily Target 1323.72
Daily Target 2328.63
Daily Target 3331.39666666667
Daily Target 4336.31
Daily Target 5339.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 333.55 (1.7%) 327.26 326.48 - 334.16 0 times
Fri 13 June 2025 327.98 (3.07%) 318.22 318.22 - 333.89 0 times
Thu 12 June 2025 318.22 (-0.09%) 318.51 316.61 - 319.95 0 times
Wed 11 June 2025 318.51 (1.6%) 313.50 312.44 - 318.78 0 times
Tue 10 June 2025 313.50 (-0.31%) 314.49 312.76 - 315.62 0 times
Mon 09 June 2025 314.49 (0.31%) 313.52 312.72 - 315.03 0 times
Fri 06 June 2025 313.52 (0.8%) 311.02 309.86 - 313.75 0 times
Thu 05 June 2025 311.02 (0.73%) 308.77 308.17 - 312.17 0 times
Wed 04 June 2025 308.77 (-0.19%) 309.35 307.31 - 310.57 0 times
Tue 03 June 2025 309.35 (0.58%) 307.13 306.47 - 310.06 0 times
Mon 02 June 2025 307.56 (1.98%) 301.58 301.58 - 309.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 330.02 and 337.7

Weekly Target 1323.72
Weekly Target 2328.63
Weekly Target 3331.39666666667
Weekly Target 4336.31
Weekly Target 5339.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 333.55 (1.7%) 327.26 326.48 - 334.16 0 times
Fri 13 June 2025 327.98 (4.61%) 313.52 312.44 - 333.89 0 times
Fri 06 June 2025 313.52 (3.96%) 301.58 301.58 - 313.75 0 times
Fri 30 May 2025 301.58 (-1.75%) 306.95 300.21 - 307.64 0 times
Fri 23 May 2025 306.95 (0.35%) 305.87 303.52 - 310.13 0 times
Fri 16 May 2025 305.87 (-1.55%) 306.31 302.94 - 311.29 0 times
Tue 13 May 2025 310.68 (1.43%) 304.46 303.96 - 311.29 0 times
Mon 12 May 2025 306.31 (0.61%) 304.46 303.96 - 309.35 0 times
Fri 09 May 2025 304.46 (2.09%) 298.23 293.68 - 305.04 0 times
Fri 02 May 2025 298.23 (-3.06%) 307.64 292.85 - 308.60 0 times
Fri 25 April 2025 307.64 (2.59%) 308.31 304.07 - 309.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 317.57 and 350.15

Monthly Target 1290.52
Monthly Target 2312.03
Monthly Target 3323.09666666667
Monthly Target 4344.61
Monthly Target 5355.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 333.55 (10.6%) 301.58 301.58 - 334.16 0 times
Fri 30 May 2025 301.58 (1.48%) 297.19 292.85 - 311.29 0 times
Wed 30 April 2025 297.19 (-8.37%) 324.34 281.68 - 326.61 0 times
Mon 31 March 2025 324.34 (2.65%) 315.97 310.07 - 324.64 0 times
Fri 28 February 2025 315.97 (-1.82%) 321.84 315.71 - 330.59 0 times
Fri 31 January 2025 321.84 (4.55%) 316.07 315.37 - 332.78 0 times
Tue 26 November 2024 307.84 (0.41%) 306.57 300.53 - 314.80 0 times
Thu 31 October 2024 306.57 (-0.11%) 306.90 301.50 - 326.55 0 times
Mon 30 September 2024 306.90 (-0.64%) 308.87 290.02 - 313.53 0 times
Fri 30 August 2024 308.87 (-2.49%) 316.77 300.19 - 319.23 0 times
Wed 31 July 2024 316.77 (-3.69%) 328.89 308.94 - 336.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 322.35
12 day DMA 314.84
20 day DMA 311.2
35 day DMA 307.82
50 day DMA 306.04
100 day DMA 314.07
150 day DMA 313.48
200 day DMA 312.14

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA324.35319.75315.63
12 day EMA317.52314.61312.18
20 day EMA313.95311.89310.2
35 day EMA310.97309.64308.56
50 day EMA309.15308.15307.34

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA322.35318.54315.65
12 day SMA314.84312.3310.39
20 day SMA311.2309.82308.69
35 day SMA307.82306.94306.32
50 day SMA306.04305.9305.83
100 day SMA314.07314.05314.03
150 day SMA313.48313.3313.16
200 day SMA312.14312.07312.06
Back to top | Use Dark Theme