SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 358.11 and 361.36

Daily Target 1355.57
Daily Target 2357.39
Daily Target 3358.82
Daily Target 4360.64
Daily Target 5362.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 359.21 (0.58%) 357.15 357.00 - 360.25 0 times
Thu 19 February 2026 357.15 (0.99%) 353.64 353.33 - 357.55 0 times
Wed 18 February 2026 353.64 (2.43%) 345.25 344.87 - 354.05 0 times
Tue 17 February 2026 345.25 (-0.96%) 348.60 343.99 - 349.46 0 times
Fri 13 February 2026 348.60 (0%) 348.26 345.78 - 349.37 0 times
Fri 13 February 2026 348.60 (0.1%) 348.26 345.78 - 349.37 0 times
Thu 12 February 2026 348.26 (-1.72%) 354.35 347.32 - 355.57 0 times
Wed 11 February 2026 354.35 (0.84%) 351.39 351.39 - 356.69 0 times
Tue 10 February 2026 351.39 (-0.55%) 353.34 350.81 - 353.76 0 times
Mon 09 February 2026 353.34 (0.9%) 349.67 348.44 - 354.29 0 times
Fri 06 February 2026 350.18 (0.55%) 348.27 344.26 - 352.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 351.6 and 367.86

Weekly Target 1338.22
Weekly Target 2348.72
Weekly Target 3354.48333333333
Weekly Target 4364.98
Weekly Target 5370.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 359.21 (3.04%) 348.60 343.99 - 360.25 0 times
Fri 13 February 2026 348.60 (0%) 348.26 345.78 - 349.37 0 times
Fri 13 February 2026 348.60 (-0.45%) 349.67 345.78 - 356.69 0 times
Fri 06 February 2026 350.18 (-1.03%) 353.83 338.85 - 353.83 0 times
Fri 30 January 2026 353.83 (1.88%) 347.29 346.61 - 368.84 0 times
Fri 23 January 2026 347.29 (3.22%) 336.47 336.47 - 347.80 0 times
Fri 16 January 2026 336.47 (0.63%) 334.35 334.35 - 342.96 0 times
Fri 09 January 2026 334.35 (2.51%) 326.17 326.11 - 336.00 0 times
Fri 02 January 2026 326.17 (-0.23%) 327.33 324.47 - 330.30 0 times
Fri 26 December 2025 326.93 (1.4%) 322.42 322.42 - 331.16 0 times
Fri 19 December 2025 322.42 (-0.46%) 323.95 318.08 - 325.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 349.03 and 370.43

Monthly Target 1331.37
Monthly Target 2345.29
Monthly Target 3352.77
Monthly Target 4366.69
Monthly Target 5374.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 359.21 (1.52%) 353.83 338.85 - 360.25 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times
Thu 31 July 2025 324.31 (3.33%) 313.85 313.00 - 327.80 0 times
Mon 30 June 2025 313.85 (4.07%) 301.58 301.58 - 340.50 0 times
Fri 30 May 2025 301.58 (1.48%) 297.19 292.85 - 311.29 0 times
Wed 30 April 2025 297.19 (-8.37%) 324.34 281.68 - 326.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 352.77
12 day DMA 351.52
20 day DMA 351.86
35 day DMA 345.25
50 day DMA 339.19
100 day DMA 331.85
150 day DMA 328.21
200 day DMA 324.24

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA354.66352.38350
12 day EMA352.14350.85349.71
20 day EMA349.96348.99348.13
35 day EMA345.09344.26343.5
50 day EMA339.67338.87338.12

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA352.77350.65348.87
12 day SMA351.52351.02350.4
20 day SMA351.86351.26350.47
35 day SMA345.25344.31343.51
50 day SMA339.19338.51337.91
100 day SMA331.85331.55331.25
150 day SMA328.21327.94327.71
200 day SMA324.24323.94323.64
Back to top | Use Dark Theme