SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 666.01 and 671.48

Daily Target 1664.93
Daily Target 2667.09
Daily Target 3670.40333333333
Daily Target 4672.56
Daily Target 5675.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 669.24 (-0.55%) 671.99 668.25 - 673.72 0 times
Fri 26 April 2024 672.97 (0.3%) 671.06 670.78 - 676.01 0 times
Thu 25 April 2024 670.93 (0.45%) 667.91 664.70 - 671.50 0 times
Wed 24 April 2024 667.94 (-0.15%) 669.03 666.60 - 671.10 0 times
Tue 23 April 2024 668.93 (0.66%) 664.92 657.38 - 669.07 0 times
Mon 22 April 2024 664.57 (-0.03%) 665.05 657.59 - 665.56 0 times
Fri 19 April 2024 664.76 (0.64%) 660.44 658.44 - 677.69 0 times
Thu 18 April 2024 660.54 (-0.07%) 660.95 656.79 - 663.32 0 times
Wed 17 April 2024 660.97 (-1.53%) 671.23 659.75 - 671.72 0 times
Tue 16 April 2024 671.24 (-0.03%) 671.77 667.58 - 674.94 0 times
Mon 15 April 2024 671.41 (-0.16%) 672.76 664.90 - 676.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 666.01 and 671.48

Weekly Target 1664.93
Weekly Target 2667.09
Weekly Target 3670.40333333333
Weekly Target 4672.56
Weekly Target 5675.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 669.24 (-0.55%) 671.99 668.25 - 673.72 0 times
Fri 26 April 2024 672.97 (1.24%) 665.05 657.38 - 676.01 0 times
Fri 19 April 2024 664.76 (-1.15%) 672.76 656.79 - 677.69 0 times
Fri 12 April 2024 672.49 (-0.32%) 673.26 664.15 - 681.84 0 times
Fri 05 April 2024 674.63 (3.26%) 653.96 650.91 - 677.48 0 times
Thu 28 March 2024 653.34 (1.59%) 643.68 640.04 - 653.46 0 times
Fri 22 March 2024 643.13 (-0.07%) 644.00 642.33 - 653.04 0 times
Fri 15 March 2024 643.58 (3.01%) 622.39 621.32 - 644.45 0 times
Fri 08 March 2024 624.75 (-0.51%) 628.16 619.58 - 632.68 0 times
Fri 01 March 2024 627.93 (2.51%) 612.61 610.07 - 630.16 0 times
Fri 23 February 2024 612.53 (-1.16%) 619.57 611.93 - 621.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 660.08 and 691.01

Monthly Target 1636.4
Monthly Target 2652.82
Monthly Target 3667.33
Monthly Target 4683.75
Monthly Target 5698.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 669.24 (2.43%) 653.96 650.91 - 681.84 0 times
Thu 28 March 2024 653.34 (5.27%) 620.70 619.43 - 653.46 0 times
Thu 29 February 2024 620.64 (0.96%) 614.75 595.05 - 625.07 0 times
Wed 31 January 2024 614.74 (3.86%) 592.26 581.05 - 626.38 0 times
Fri 29 December 2023 591.92 (-3.35%) 612.59 570.45 - 615.76 0 times
Thu 30 November 2023 612.45 (-3.76%) 632.67 599.90 - 647.50 0 times
Mon 30 October 2023 636.38 (-3.76%) 661.47 621.70 - 666.69 0 times
Fri 29 September 2023 661.23 (3.89%) 636.58 636.37 - 676.14 0 times
Thu 31 August 2023 636.49 (0.58%) 632.81 615.09 - 642.79 0 times
Mon 31 July 2023 632.79 (10.4%) 572.96 569.58 - 633.15 0 times
Fri 30 June 2023 573.16 (3.92%) 551.64 549.86 - 592.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 670
12 day DMA 668
20 day DMA 668.64
35 day DMA 658.2
50 day DMA 647.19
100 day DMA 623.65
150 day DMA 627.64
200 day DMA 628.08

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA669.6669.78668.18
12 day EMA667.9667.66666.69
20 day EMA664.83664.37663.46
35 day EMA656.48655.73654.71
50 day EMA646.99646.08644.98

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA670669.07667.43
12 day SMA668667.88667.78
20 day SMA668.64667.93666.95
35 day SMA658.2656.93655.65
50 day SMA647.19646.13644.93
100 day SMA623.65622.75621.98
150 day SMA627.64627.64627.62
200 day SMA628.08627.66627.22
Back to top | Use Dark Theme