SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 930.44 and 958.53

Daily Target 1908.2
Daily Target 2924.58
Daily Target 3936.29
Daily Target 4952.67
Daily Target 5964.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 940.96 (2.32%) 919.91 919.91 - 948.00 0 times
Fri 17 April 2026 919.63 (-4.23%) 960.48 903.29 - 960.48 0 times
Thu 16 April 2026 960.26 (1.4%) 947.09 943.83 - 961.78 0 times
Wed 15 April 2026 946.99 (0.22%) 945.05 938.37 - 954.51 0 times
Tue 14 April 2026 944.95 (-1.75%) 959.48 943.07 - 962.14 0 times
Mon 13 April 2026 961.83 (2.3%) 940.06 940.06 - 976.55 0 times
Fri 10 April 2026 940.24 (-0.47%) 944.78 938.25 - 951.84 0 times
Thu 09 April 2026 944.68 (0.98%) 934.93 934.93 - 956.53 0 times
Wed 08 April 2026 935.47 (-5.78%) 974.03 917.17 - 974.03 0 times
Tue 07 April 2026 992.81 (0.12%) 991.71 984.39 - 1003.34 0 times
Mon 06 April 2026 991.61 (0.73%) 987.12 975.99 - 998.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 930.44 and 958.53

Weekly Target 1908.2
Weekly Target 2924.58
Weekly Target 3936.29
Weekly Target 4952.67
Weekly Target 5964.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 940.96 (2.32%) 919.91 919.91 - 948.00 0 times
Fri 17 April 2026 919.63 (-2.19%) 940.06 903.29 - 976.55 0 times
Fri 10 April 2026 940.24 (-4.49%) 987.12 917.17 - 1003.34 0 times
Thu 02 April 2026 984.45 (3.8%) 957.43 931.36 - 993.28 0 times
Fri 27 March 2026 948.45 (2.36%) 944.10 880.45 - 954.70 0 times
Tue 17 March 2026 926.60 (-0.21%) 930.59 909.99 - 939.21 0 times
Fri 13 March 2026 928.57 (5.03%) 914.54 840.99 - 994.45 0 times
Fri 06 March 2026 884.12 (13.16%) 804.48 797.42 - 886.94 0 times
Fri 27 February 2026 781.32 (1.42%) 771.50 764.80 - 785.87 0 times
Fri 20 February 2026 770.41 (3.12%) 748.91 737.62 - 772.65 0 times
Fri 13 February 2026 747.13 (0%) 746.34 741.08 - 748.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 872.1 and 972.15

Monthly Target 1849.15
Monthly Target 2895.05
Monthly Target 3949.19666666667
Monthly Target 4995.1
Monthly Target 51049.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 940.96 (-1.69%) 955.66 903.29 - 1003.34 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 942.56
12 day DMA 955.32
20 day DMA 945.85
35 day DMA 907.8
50 day DMA 862.23
100 day DMA 785.45
150 day DMA 752.53
200 day DMA 731.93

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA941.77942.18953.46
12 day EMA944.45945.09949.72
20 day EMA934.67934.01935.52
35 day EMA900.28897.88896.6
50 day EMA861.42858.17855.66

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA942.56946.73950.85
12 day SMA955.32955.84958.96
20 day SMA945.85945.14944.76
35 day SMA907.8902.91898.68
50 day SMA862.23858.38854.66
100 day SMA785.45782.93780.71
150 day SMA752.53750.77749.13
200 day SMA731.93730.5729.3
Back to top | Use Dark Theme