SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 768.08 and 774.99

Daily Target 1762.69
Daily Target 2766.55
Daily Target 3769.6
Daily Target 4773.46
Daily Target 5776.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 770.41 (0.58%) 766.23 765.74 - 772.65 0 times
Thu 19 February 2026 765.93 (1%) 758.07 757.63 - 766.77 0 times
Wed 18 February 2026 758.31 (2.44%) 739.66 739.52 - 759.21 0 times
Tue 17 February 2026 740.25 (-0.92%) 748.91 737.62 - 749.28 0 times
Fri 13 February 2026 747.13 (0%) 746.34 741.08 - 748.80 0 times
Fri 13 February 2026 747.13 (0.11%) 746.34 741.08 - 748.80 0 times
Thu 12 February 2026 746.33 (-1.71%) 759.65 744.32 - 762.00 0 times
Wed 11 February 2026 759.30 (0.85%) 754.13 754.02 - 764.32 0 times
Tue 10 February 2026 752.89 (-0.54%) 756.72 751.65 - 757.97 0 times
Mon 09 February 2026 756.98 (0.93%) 750.43 746.48 - 759.05 0 times
Fri 06 February 2026 749.99 (0.56%) 742.90 737.31 - 755.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 754.02 and 789.05

Weekly Target 1725.2
Weekly Target 2747.8
Weekly Target 3760.22666666667
Weekly Target 4782.83
Weekly Target 5795.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 770.41 (3.12%) 748.91 737.62 - 772.65 0 times
Fri 13 February 2026 747.13 (0%) 746.34 741.08 - 748.80 0 times
Fri 13 February 2026 747.13 (-0.38%) 750.43 741.08 - 764.32 0 times
Fri 06 February 2026 749.99 (-0.96%) 748.58 725.45 - 757.48 0 times
Fri 30 January 2026 757.28 (1.95%) 743.78 741.60 - 789.39 0 times
Fri 23 January 2026 742.76 (3.29%) 719.40 719.40 - 743.85 0 times
Fri 16 January 2026 719.11 (0.7%) 715.37 714.82 - 732.88 0 times
Fri 09 January 2026 714.10 (2.58%) 696.80 696.22 - 717.62 0 times
Fri 02 January 2026 696.13 (-0.17%) 699.89 692.50 - 704.74 0 times
Fri 26 December 2025 697.29 (1.47%) 687.96 687.96 - 706.31 0 times
Fri 19 December 2025 687.19 (-0.39%) 690.48 677.72 - 693.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 747.93 and 795.13

Monthly Target 1708.97
Monthly Target 2739.69
Monthly Target 3756.17
Monthly Target 4786.89
Monthly Target 5803.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 770.41 (1.73%) 748.58 725.45 - 772.65 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times
Fri 30 May 2025 628.37 (1.84%) 616.54 608.12 - 647.28 0 times
Wed 30 April 2025 617.03 (-8.05%) 671.11 583.35 - 675.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 756.41
12 day DMA 753.37
20 day DMA 753.69
35 day DMA 738.75
50 day DMA 725
100 day DMA 706.64
150 day DMA 696.19
200 day DMA 684.98

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA760.47755.5750.28
12 day EMA754.7751.85749.29
20 day EMA749.59747.4745.45
35 day EMA738.39736.5734.77
50 day EMA725.99724.18722.48

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA756.41751.75747.83
12 day SMA753.37752.21750.77
20 day SMA753.69752.31750.5
35 day SMA738.75736.64734.81
50 day SMA725723.44722.04
100 day SMA706.64705.87705.14
150 day SMA696.19695.51694.9
200 day SMA684.98684.23683.48
Back to top | Use Dark Theme