SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 879.97 and 894.1

Daily Target 1876.96
Daily Target 2882.98
Daily Target 3891.08666666667
Daily Target 4897.11
Daily Target 5905.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 889.01 (-0.93%) 897.41 885.06 - 899.19 0 times
Mon 22 June 2026 897.32 (-0.97%) 905.69 894.76 - 917.11 0 times
Thu 18 June 2026 906.13 (-0.8%) 913.52 891.86 - 913.52 0 times
Wed 17 June 2026 913.46 (0.7%) 908.52 901.70 - 925.59 0 times
Tue 16 June 2026 907.10 (-1.7%) 922.86 904.58 - 925.40 0 times
Mon 15 June 2026 922.76 (-1.91%) 942.19 917.79 - 942.19 0 times
Fri 12 June 2026 940.69 (-1.39%) 956.81 932.18 - 956.81 0 times
Thu 11 June 2026 953.96 (-1.04%) 970.76 949.78 - 974.50 0 times
Wed 10 June 2026 964.02 (0.56%) 958.25 952.26 - 971.02 0 times
Tue 09 June 2026 958.63 (-1.63%) 974.64 949.42 - 974.64 0 times
Mon 08 June 2026 974.54 (0.61%) 968.96 968.53 - 992.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 871.01 and 903.06

Weekly Target 1865.01
Weekly Target 2877.01
Weekly Target 3897.06
Weekly Target 4909.06
Weekly Target 5929.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 889.01 (-1.89%) 905.69 885.06 - 917.11 0 times
Thu 18 June 2026 906.13 (-3.67%) 942.19 891.86 - 942.19 0 times
Fri 12 June 2026 940.69 (-2.89%) 968.96 932.18 - 992.25 0 times
Fri 05 June 2026 968.67 (0.45%) 964.58 964.58 - 1009.55 0 times
Fri 29 May 2026 964.29 (-4.83%) 1002.03 961.03 - 1002.31 0 times
Fri 22 May 2026 1013.20 (-2.48%) 1039.21 1004.65 - 1060.69 0 times
Fri 15 May 2026 1038.96 (3.57%) 1003.42 1003.42 - 1049.01 0 times
Fri 08 May 2026 1003.18 (0.39%) 1036.42 973.68 - 1036.42 0 times
Wed 06 May 2026 999.33 (-2.72%) 1027.62 973.68 - 1053.12 0 times
Fri 01 May 2026 1027.31 (4.25%) 985.03 985.03 - 1061.40 0 times
Fri 24 April 2026 985.47 (7.16%) 919.91 919.91 - 998.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 824.79 and 949.28

Monthly Target 1803.38
Monthly Target 2846.2
Monthly Target 3927.87333333333
Monthly Target 4970.69
Monthly Target 51052.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 889.01 (-7.81%) 964.58 885.06 - 1009.55 0 times
Fri 29 May 2026 964.29 (-7.03%) 1037.26 961.03 - 1060.69 0 times
Thu 30 April 2026 1037.16 (8.36%) 955.66 903.29 - 1061.40 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 902.6
12 day DMA 933.02
20 day DMA 953.37
35 day DMA 984.01
50 day DMA 984.3
100 day DMA 913.9
150 day DMA 843.45
200 day DMA 803.92

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA904.42912.12919.52
12 day EMA928.28935.42942.35
20 day EMA946.19952.21957.99
35 day EMA960.41964.61968.57
50 day EMA973.7977.16980.42

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA902.6909.35918.03
12 day SMA933.02941.06949.64
20 day SMA953.37959.58965.54
35 day SMA984.01988.65992.36
50 day SMA984.3985.76986.61
100 day SMA913.9912.54911.04
150 day SMA843.45842.15840.87
200 day SMA803.92802.88801.8
Back to top | Use Dark Theme