SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 689.11 and 705.07

Daily Target 1676.02
Daily Target 2686.24
Daily Target 3691.98
Daily Target 4702.2
Daily Target 5707.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 696.46 (1.75%) 683.33 681.76 - 697.72 0 times
Fri 13 June 2025 684.51 (3.08%) 664.14 664.14 - 696.85 0 times
Thu 12 June 2025 664.06 (-0.08%) 666.66 660.72 - 667.67 0 times
Wed 11 June 2025 664.60 (1.61%) 654.14 651.93 - 665.13 0 times
Tue 10 June 2025 654.07 (-0.3%) 656.13 652.52 - 658.48 0 times
Mon 09 June 2025 656.05 (0.35%) 653.83 652.36 - 657.17 0 times
Fri 06 June 2025 653.78 (0.81%) 648.58 646.16 - 654.28 0 times
Thu 05 June 2025 648.50 (0.74%) 643.80 642.55 - 650.90 0 times
Wed 04 June 2025 643.73 (-0.18%) 644.94 640.72 - 647.50 0 times
Tue 03 June 2025 644.87 (0.59%) 640.52 638.86 - 646.31 0 times
Mon 02 June 2025 641.06 (2.02%) 628.94 628.94 - 645.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 689.11 and 705.07

Weekly Target 1676.02
Weekly Target 2686.24
Weekly Target 3691.98
Weekly Target 4702.2
Weekly Target 5707.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 696.46 (1.75%) 683.33 681.76 - 697.72 0 times
Fri 13 June 2025 684.51 (4.7%) 653.83 651.93 - 696.85 0 times
Fri 06 June 2025 653.78 (4.04%) 628.94 628.94 - 654.28 0 times
Fri 30 May 2025 628.37 (-1.67%) 639.33 625.51 - 640.96 0 times
Fri 23 May 2025 639.02 (0.44%) 636.70 631.82 - 645.50 0 times
Fri 16 May 2025 636.25 (-1.51%) 636.82 630.06 - 647.28 0 times
Tue 13 May 2025 646.02 (1.44%) 633.01 631.97 - 647.28 0 times
Mon 12 May 2025 636.85 (0.64%) 633.01 631.97 - 643.18 0 times
Fri 09 May 2025 632.78 (2.17%) 617.47 610.10 - 633.92 0 times
Fri 02 May 2025 619.33 (-2.98%) 638.56 608.12 - 640.56 0 times
Fri 25 April 2025 638.34 (2.71%) 637.99 630.61 - 642.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 662.7 and 731.48

Monthly Target 1605.59
Monthly Target 2651.03
Monthly Target 3674.37333333333
Monthly Target 4719.81
Monthly Target 5743.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 696.46 (10.84%) 628.94 628.94 - 697.72 0 times
Fri 30 May 2025 628.37 (1.84%) 616.54 608.12 - 647.28 0 times
Wed 30 April 2025 617.03 (-8.05%) 671.11 583.35 - 675.88 0 times
Mon 31 March 2025 671.02 (3.02%) 652.76 639.47 - 671.62 0 times
Fri 28 February 2025 651.32 (-1.5%) 666.27 650.80 - 680.77 0 times
Fri 31 January 2025 661.25 (5.38%) 647.73 646.21 - 682.51 0 times
Tue 26 November 2024 627.52 (0.74%) 625.33 611.66 - 640.22 0 times
Thu 31 October 2024 622.93 (0.29%) 621.18 612.47 - 661.57 0 times
Mon 30 September 2024 621.15 (-0.22%) 622.89 585.39 - 634.10 0 times
Fri 30 August 2024 622.54 (-2.08%) 635.85 602.92 - 640.78 0 times
Wed 31 July 2024 635.76 (-3.22%) 657.27 619.98 - 673.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 672.74
12 day DMA 656.67
20 day DMA 648.63
35 day DMA 640.81
50 day DMA 636.28
100 day DMA 649.86
150 day DMA 645.02
200 day DMA 638.91

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA676.92667.15658.47
12 day EMA662.27656.06650.89
20 day EMA654.39649.96646.32
35 day EMA647.32644.43642.07
50 day EMA642.71640.52638.73

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA672.74664.66658.51
12 day SMA656.67651.25647.16
20 day SMA648.63645.62643.15
35 day SMA640.81638.87637.48
50 day SMA636.28635.86635.61
100 day SMA649.86649.69649.54
150 day SMA645.02644.52644.1
200 day SMA638.91638.63638.46
Back to top | Use Dark Theme