SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 90.47 and 90.47

Daily Target 190.47
Daily Target 290.47
Daily Target 390.47
Daily Target 490.47
Daily Target 590.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Thu 03 September 2026 90.47 (0%) 90.47 90.47 - 95.23 0 times
Wed 02 September 2026 90.47 (-5%) 90.47 90.47 - 95.23 0 times
Tue 01 September 2026 95.23 (0%) 95.23 90.47 - 95.23 0 times
Mon 31 August 2026 95.23 (5.26%) 90.47 90.47 - 95.23 0 times
Fri 28 August 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Thu 27 August 2026 90.47 (-5%) 90.47 85.71 - 90.47 0 times
Wed 26 August 2026 95.23 (17.64%) 85.71 85.71 - 95.23 0 times
Tue 25 August 2026 80.95 (-5.55%) 85.71 80.95 - 85.71 0 times
Mon 24 August 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Fri 21 August 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 88.09 and 92.85

Weekly Target 187.3
Weekly Target 288.88
Weekly Target 392.056666666667
Weekly Target 493.64
Weekly Target 596.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 90.47 (0%) 90.47 90.47 - 95.23 0 times
Fri 28 August 2026 90.47 (5.55%) 85.71 80.95 - 95.23 0 times
Fri 21 August 2026 85.71 (-5.26%) 90.47 85.71 - 95.23 0 times
Fri 14 August 2026 90.47 (72.72%) 71.42 71.42 - 90.47 0 times
Fri 07 August 2026 52.38 (-38.89%) 61.90 38.09 - 76.19 0 times
Fri 31 July 2026 85.71 (0%) 76.19 28.57 - 85.71 0 times
Fri 24 July 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 24 July 2026 85.71 (38.47%) 61.90 57.14 - 90.47 0 times
Fri 17 July 2026 61.90 (116.66%) 33.33 33.33 - 61.90 0 times
Fri 10 July 2026 28.57 (50.05%) 23.80 19.04 - 42.85 0 times
Thu 02 July 2026 19.04 (-33.36%) 38.09 14.28 - 38.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 88.09 and 92.85

Monthly Target 187.3
Monthly Target 288.88
Monthly Target 392.056666666667
Monthly Target 493.64
Monthly Target 596.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 90.47 (-5%) 95.23 90.47 - 95.23 0 times
Mon 31 August 2026 95.23 (11.11%) 61.90 38.09 - 95.23 0 times
Fri 31 July 2026 85.71 (260.13%) 23.80 14.28 - 90.47 0 times
Tue 30 June 2026 23.80 (0%) 23.80 0.01 - 57.14 0 times
Fri 29 May 2026 23.80 (-70.91%) 72.72 19.04 - 85.71 0 times
Thu 30 April 2026 81.81 (-18.19%) 100.00 4.54 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 92.37
12 day DMA 89.68
20 day DMA 88.33
35 day DMA 79.04
50 day DMA 66.57
100 day DMA 55.2
150 day DMA 67.16
200 day DMA 67.51

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1391.4691.95
12 day EMA89.4489.2589.03
20 day EMA85.484.8784.28
35 day EMA76.0875.2374.33
50 day EMA65.4564.4363.37

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3792.3792.37
12 day SMA89.6889.6890.07
20 day SMA88.3386.4284.52
35 day SMA79.0478.2377.41
50 day SMA66.5765.3364.09
100 day SMA55.254.7554.3
150 day SMA67.1667.1967.17
200 day SMA67.5167.3767.24
Back to top | Use Dark Theme