SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 29.54 and 43.18

Daily Target 118.17
Daily Target 227.27
Daily Target 331.813333333333
Daily Target 440.91
Daily Target 545.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 36.36 (60.04%) 22.72 22.72 - 36.36 0 times
Mon 20 April 2026 22.72 (0%) 22.72 22.72 - 22.72 0 times
Fri 17 April 2026 22.72 (-50.01%) 9.09 4.54 - 22.72 0 times
Thu 16 April 2026 45.45 (0%) 45.45 45.45 - 50.00 0 times
Wed 15 April 2026 45.45 (-9.1%) 45.45 40.90 - 45.45 0 times
Tue 14 April 2026 50.00 (-21.42%) 50.00 45.45 - 50.00 0 times
Mon 13 April 2026 63.63 (-12.5%) 63.63 59.09 - 68.18 0 times
Fri 10 April 2026 72.72 (-5.89%) 77.27 59.09 - 77.27 0 times
Thu 09 April 2026 77.27 (-10.53%) 86.36 77.27 - 90.90 0 times
Wed 08 April 2026 86.36 (-4.99%) 59.09 59.09 - 86.36 0 times
Tue 07 April 2026 90.90 (5.26%) 86.36 86.36 - 90.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 29.54 and 43.18

Weekly Target 118.17
Weekly Target 227.27
Weekly Target 331.813333333333
Weekly Target 440.91
Weekly Target 545.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 36.36 (60.04%) 22.72 22.72 - 36.36 0 times
Fri 17 April 2026 22.72 (-68.76%) 63.63 4.54 - 68.18 0 times
Fri 10 April 2026 72.72 (-11.11%) 90.90 59.09 - 90.90 0 times
Thu 02 April 2026 81.81 (-18.19%) 100.00 81.81 - 100.00 0 times
Fri 27 March 2026 100.00 (4.77%) 100.00 100.00 - 100.00 0 times
Fri 20 March 2026 95.45 (10.53%) 90.90 90.90 - 95.45 0 times
Fri 13 March 2026 86.36 (-9.52%) 95.45 86.36 - 100.00 0 times
Fri 06 March 2026 95.45 (-4.55%) 100.00 90.90 - 100.00 0 times
Fri 27 February 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 20 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are -27.28 and 68.18

Monthly Target 1-48.49
Monthly Target 2-6.07
Monthly Target 346.966666666667
Monthly Target 489.39
Monthly Target 5142.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 36.36 (-63.64%) 100.00 4.54 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times
Fri 29 August 2025 68.18 (0%) 27.27 13.63 - 72.72 0 times
Thu 31 July 2025 68.18 (4.55%) 60.86 34.78 - 86.95 0 times
Mon 30 June 2025 65.21 (114.3%) 34.78 34.78 - 95.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 34.54
12 day DMA 58.33
20 day DMA 73.63
35 day DMA 82.98
50 day DMA 87
100 day DMA 78.95
150 day DMA 69.51
200 day DMA 66.2

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8137.0444.2
12 day EMA52.8755.8761.9
20 day EMA64.267.1371.8
35 day EMA74.9677.2380.44
50 day EMA82.2784.1486.65

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5437.2745.45
12 day SMA58.3362.1267.8
20 day SMA73.6376.8180.45
35 day SMA82.9884.887.01
50 day SMA8788.1889.63
100 day SMA78.9579.1879.54
150 day SMA69.5169.7570.12
200 day SMA66.266.3866.59
Back to top | Use Dark Theme