SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 97.73 and 102.28

Daily Target 193.93
Daily Target 296.97
Daily Target 398.483333333333
Daily Target 4101.52
Daily Target 5103.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Thu 19 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 18 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Tue 17 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 12 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 11 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Tue 10 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Mon 09 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 06 February 2026 95.45 (0%) 100.00 95.45 - 100.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 97.73 and 102.28

Weekly Target 193.93
Weekly Target 296.97
Weekly Target 398.483333333333
Weekly Target 4101.52
Weekly Target 5103.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 06 February 2026 95.45 (0%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (10.53%) 86.36 81.81 - 95.45 0 times
Fri 23 January 2026 86.36 (11.76%) 81.81 72.72 - 90.90 0 times
Fri 16 January 2026 77.27 (6.26%) 68.18 50.00 - 86.36 0 times
Fri 09 January 2026 72.72 (6.66%) 59.09 45.45 - 77.27 0 times
Fri 02 January 2026 68.18 (66.7%) 54.54 50.00 - 68.18 0 times
Fri 26 December 2025 40.90 (0%) 50.00 40.90 - 54.54 0 times
Fri 19 December 2025 40.90 (-25.01%) 54.54 31.81 - 54.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 93.18 and 106.82

Monthly Target 181.81
Monthly Target 290.91
Monthly Target 395.453333333333
Monthly Target 4104.55
Monthly Target 5109.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times
Fri 29 August 2025 68.18 (0%) 27.27 13.63 - 72.72 0 times
Thu 31 July 2025 68.18 (4.55%) 60.86 34.78 - 86.95 0 times
Mon 30 June 2025 65.21 (114.3%) 34.78 34.78 - 95.65 0 times
Fri 30 May 2025 30.43 (601.15%) 17.39 4.34 - 65.21 0 times
Wed 30 April 2025 4.34 (-93.63%) 63.63 0.01 - 82.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 96.36
12 day DMA 95.83
20 day DMA 94.31
35 day DMA 84.93
50 day DMA 74.81
100 day DMA 66.63
150 day DMA 63.06
200 day DMA 63.05

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9595.4295.4
12 day EMA95.1794.2994.08
20 day EMA92.1991.3790.94
35 day EMA85.2584.3883.73
50 day EMA77.4776.5575.78

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3695.4595.45
12 day SMA95.8395.4595.45
20 day SMA94.3193.6392.95
35 day SMA84.9383.7682.85
50 day SMA74.8174.3674
100 day SMA66.636665.31
150 day SMA63.0662.5762.06
200 day SMA63.0562.7162.38
Back to top | Use Dark Theme