SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 38.63 and 43.18

Daily Target 137.87
Daily Target 239.38
Daily Target 342.416666666667
Daily Target 443.93
Daily Target 546.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 40.90 (-10.01%) 45.45 40.90 - 45.45 0 times
Wed 24 December 2025 45.45 (-9.1%) 45.45 45.45 - 50.00 0 times
Tue 23 December 2025 50.00 (0%) 54.54 40.90 - 54.54 0 times
Mon 22 December 2025 50.00 (22.25%) 50.00 50.00 - 54.54 0 times
Fri 19 December 2025 40.90 (12.49%) 45.45 40.90 - 45.45 0 times
Thu 18 December 2025 36.36 (-20%) 45.45 36.36 - 45.45 0 times
Wed 17 December 2025 45.45 (25%) 40.90 40.90 - 45.45 0 times
Tue 16 December 2025 36.36 (-27.28%) 45.45 31.81 - 45.45 0 times
Mon 15 December 2025 50.00 (-8.32%) 54.54 50.00 - 54.54 0 times
Fri 12 December 2025 54.54 (-20.01%) 63.63 54.54 - 63.63 0 times
Thu 11 December 2025 68.18 (-6.24%) 68.18 63.63 - 68.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 34.08 and 47.72

Weekly Target 131.81
Weekly Target 236.35
Weekly Target 345.446666666667
Weekly Target 449.99
Weekly Target 559.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 40.90 (0%) 50.00 40.90 - 54.54 0 times
Fri 19 December 2025 40.90 (-25.01%) 54.54 31.81 - 54.54 0 times
Fri 12 December 2025 54.54 (-33.33%) 77.27 54.54 - 81.81 0 times
Fri 05 December 2025 81.81 (5.88%) 72.72 63.63 - 90.90 0 times
Fri 28 November 2025 77.27 (30.77%) 54.54 50.00 - 77.27 0 times
Fri 21 November 2025 59.09 (-34.99%) 77.27 45.45 - 81.81 0 times
Fri 14 November 2025 90.90 (42.86%) 63.63 63.63 - 90.90 0 times
Fri 07 November 2025 63.63 (0%) 54.54 54.54 - 68.18 0 times
Fri 07 November 2025 63.63 (7.68%) 54.54 54.54 - 63.63 0 times
Thu 06 November 2025 59.09 (44.47%) 40.90 40.90 - 59.09 0 times
Wed 05 November 2025 40.90 (12.49%) 36.36 36.36 - 54.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 6.81 and 65.9

Monthly Target 1-4.55
Monthly Target 218.17
Monthly Target 354.536666666667
Monthly Target 477.26
Monthly Target 5113.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 40.90 (-47.07%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times
Fri 29 August 2025 68.18 (0%) 27.27 13.63 - 72.72 0 times
Thu 31 July 2025 68.18 (4.55%) 60.86 34.78 - 86.95 0 times
Mon 30 June 2025 65.21 (114.3%) 34.78 34.78 - 95.65 0 times
Fri 30 May 2025 30.43 (601.15%) 17.39 4.34 - 65.21 0 times
Wed 30 April 2025 4.34 (-93.63%) 63.63 0.01 - 82.60 0 times
Mon 31 March 2025 68.18 (36.36%) 59.09 0.01 - 86.36 0 times
Fri 28 February 2025 50.00 (120.07%) 18.18 18.18 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 45.45
12 day DMA 49.24
20 day DMA 61.59
35 day DMA 63.63
50 day DMA 58.36
100 day DMA 57.54
150 day DMA 57.71
200 day DMA 51.98

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8146.7647.42
12 day EMA50.1251.7952.94
20 day EMA54.4455.8756.97
35 day EMA56.2857.1957.88
50 day EMA56.4657.0957.56

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4544.5444.54
12 day SMA49.2452.2754.92
20 day SMA61.5962.9563.41
35 day SMA63.6364.1564.54
50 day SMA58.3658.2758.45
100 day SMA57.5457.8158.04
150 day SMA57.7158.0558.33
200 day SMA51.9851.7851.55
Back to top | Use Dark Theme