SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 89.13 and 93.48

Daily Target 185.5
Daily Target 288.4
Daily Target 389.85
Daily Target 492.75
Daily Target 594.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 91.30 (5%) 86.95 86.95 - 91.30 0 times
Tue 17 June 2025 86.95 (-9.1%) 95.65 86.95 - 95.65 0 times
Fri 13 June 2025 95.65 (4.76%) 95.65 95.65 - 95.65 0 times
Thu 12 June 2025 91.30 (0%) 91.30 91.30 - 91.30 0 times
Wed 11 June 2025 91.30 (5%) 91.30 86.95 - 91.30 0 times
Tue 10 June 2025 86.95 (17.64%) 82.60 78.26 - 86.95 0 times
Mon 09 June 2025 73.91 (13.34%) 69.56 69.56 - 73.91 0 times
Fri 06 June 2025 65.21 (66.65%) 56.52 56.52 - 65.21 0 times
Thu 05 June 2025 39.13 (-9.98%) 39.13 39.13 - 43.47 0 times
Wed 04 June 2025 43.47 (-9.1%) 60.86 39.13 - 60.86 0 times
Tue 03 June 2025 47.82 (37.49%) 34.78 34.78 - 52.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 84.78 and 93.48

Weekly Target 182.6
Weekly Target 286.95
Weekly Target 391.3
Weekly Target 495.65
Weekly Target 5100

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 91.30 (-4.55%) 95.65 86.95 - 95.65 0 times
Fri 13 June 2025 95.65 (46.68%) 69.56 69.56 - 95.65 0 times
Fri 06 June 2025 65.21 (114.3%) 34.78 34.78 - 65.21 0 times
Fri 30 May 2025 30.43 (0%) 30.43 30.43 - 34.78 0 times
Fri 23 May 2025 30.43 (-22.23%) 30.43 17.39 - 39.13 0 times
Fri 16 May 2025 39.13 (-35.7%) 47.82 39.13 - 65.21 0 times
Tue 13 May 2025 60.86 (40%) 56.52 39.13 - 65.21 0 times
Mon 12 May 2025 43.47 (100.05%) 56.52 39.13 - 56.52 0 times
Fri 09 May 2025 21.73 (0%) 17.39 17.39 - 30.43 0 times
Fri 02 May 2025 21.73 (66.64%) 13.04 4.34 - 21.73 0 times
Fri 25 April 2025 13.04 (-25.01%) 8.69 0.01 - 17.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 63.04 and 123.91

Monthly Target 113.04
Monthly Target 252.17
Monthly Target 373.91
Monthly Target 4113.04
Monthly Target 5134.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 91.30 (200.03%) 34.78 34.78 - 95.65 0 times
Fri 30 May 2025 30.43 (601.15%) 17.39 4.34 - 65.21 0 times
Wed 30 April 2025 4.34 (-93.63%) 63.63 0.01 - 82.60 0 times
Mon 31 March 2025 68.18 (36.36%) 59.09 0.01 - 86.36 0 times
Fri 28 February 2025 50.00 (120.07%) 18.18 18.18 - 86.36 0 times
Fri 31 January 2025 22.72 (24.97%) 27.27 22.72 - 90.90 0 times
Tue 31 December 2024 18.18 (-72.73%) 68.18 4.54 - 72.72 0 times
Tue 26 November 2024 66.66 (46.67%) 45.45 31.81 - 90.90 0 times
Thu 31 October 2024 45.45 (25%) 45.45 31.81 - 100.00 0 times
Mon 30 September 2024 36.36 (-20%) 22.72 13.63 - 50.00 0 times
Fri 30 August 2024 45.45 (-41.18%) 77.27 4.54 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 91.3
12 day DMA 70.65
20 day DMA 54.56
35 day DMA 46.33
50 day DMA 34.78
100 day DMA 41.84
150 day DMA 45.68
200 day DMA 45.17

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7585.9785.48
12 day EMA74.4471.3868.55
20 day EMA63.760.858.05
35 day EMA50.2647.8445.54
50 day EMA40.5938.5236.54

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.390.4387.82
12 day SMA70.6565.5861.23
20 day SMA54.5651.7349.34
35 day SMA46.3343.8541.98
50 day SMA34.7832.9531.21
100 day SMA41.8441.6541.65
150 day SMA45.6845.4145.04
200 day SMA45.1744.9444.73
Back to top | Use Dark Theme