SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 61.9 and 80.95

Daily Target 158.72
Daily Target 265.07
Daily Target 377.77
Daily Target 484.12
Daily Target 596.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 71.42 (-17.3%) 90.47 71.42 - 90.47 0 times
Fri 22 November 2024 86.36 (0%) 86.36 86.36 - 90.90 0 times
Thu 21 November 2024 86.36 (5.56%) 86.36 81.81 - 86.36 0 times
Wed 20 November 2024 81.81 (12.5%) 81.81 72.72 - 81.81 0 times
Tue 19 November 2024 72.72 (-15.79%) 81.81 72.72 - 86.36 0 times
Mon 18 November 2024 86.36 (11.76%) 81.81 77.27 - 86.36 0 times
Fri 15 November 2024 77.27 (-5.55%) 81.81 72.72 - 81.81 0 times
Thu 14 November 2024 81.81 (0%) 81.81 72.72 - 81.81 0 times
Wed 13 November 2024 81.81 (12.5%) 72.72 72.72 - 81.81 0 times
Tue 12 November 2024 72.72 (0%) 77.27 72.72 - 77.27 0 times
Mon 11 November 2024 72.72 (-5.89%) 72.72 72.72 - 72.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 61.9 and 80.95

Weekly Target 158.72
Weekly Target 265.07
Weekly Target 377.77
Weekly Target 484.12
Weekly Target 596.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 71.42 (-17.3%) 90.47 71.42 - 90.47 0 times
Fri 22 November 2024 86.36 (11.76%) 81.81 72.72 - 90.90 0 times
Fri 15 November 2024 77.27 (0%) 72.72 72.72 - 81.81 0 times
Fri 08 November 2024 77.27 (142.91%) 45.45 45.45 - 77.27 0 times
Fri 01 November 2024 31.81 (-30.01%) 40.90 31.81 - 54.54 0 times
Fri 25 October 2024 45.45 (0%) 50.00 40.90 - 54.54 0 times
Fri 18 October 2024 45.45 (-52.38%) 81.81 45.45 - 90.90 0 times
Fri 11 October 2024 95.45 (10.53%) 100.00 68.18 - 100.00 0 times
Fri 04 October 2024 86.36 (171.49%) 27.27 27.27 - 95.45 0 times
Fri 27 September 2024 31.81 (-22.22%) 45.45 22.72 - 50.00 0 times
Fri 20 September 2024 40.90 (124.97%) 18.18 18.18 - 45.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 51.62 and 110.71

Monthly Target 15.62
Monthly Target 238.52
Monthly Target 364.71
Monthly Target 497.61
Monthly Target 5123.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 71.42 (57.14%) 45.45 31.81 - 90.90 0 times
Thu 31 October 2024 45.45 (25%) 45.45 31.81 - 100.00 0 times
Mon 30 September 2024 36.36 (-20%) 22.72 13.63 - 50.00 0 times
Fri 30 August 2024 45.45 (-41.18%) 77.27 4.54 - 77.27 0 times
Wed 31 July 2024 77.27 (112.51%) 36.36 31.81 - 86.36 0 times
Fri 28 June 2024 36.36 (-11.1%) 40.90 13.63 - 50.00 0 times
Fri 31 May 2024 40.90 (-44.66%) 73.91 22.72 - 73.91 0 times
Tue 30 April 2024 73.91 (-26.09%) 100.00 73.91 - 100.00 0 times
Thu 28 March 2024 100.00 (35.3%) 73.91 73.91 - 100.00 0 times
Thu 29 February 2024 73.91 (142.89%) 30.43 21.73 - 82.60 0 times
Wed 31 January 2024 30.43 (0%) 30.43 13.04 - 73.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 79.73
12 day DMA 79.05
20 day DMA 67.2
35 day DMA 63.59
50 day DMA 58.79
100 day DMA 49.44
150 day DMA 45.28
200 day DMA 56.11

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1983.0881.44
12 day EMA76.1677.0275.32
20 day EMA71.0571.0169.39
35 day EMA64.1663.7362.4
50 day EMA57.3956.8255.61

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7382.7280.9
12 day SMA79.0579.1678.4
20 day SMA67.265.6863.63
35 day SMA63.5964.1564.15
50 day SMA58.7957.7256.36
100 day SMA49.4449.0448.49
150 day SMA45.2845.4245.45
200 day SMA56.1155.9355.72
Back to top | Use Dark Theme