SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 16.66 and 21.42

Daily Target 112.69
Daily Target 215.87
Daily Target 317.453333333333
Daily Target 420.63
Daily Target 522.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 19.04 (0%) 14.28 14.28 - 19.04 0 times
Mon 22 June 2026 19.04 (300%) 9.52 9.52 - 19.04 0 times
Thu 18 June 2026 4.76 (0%) 0.01 0.01 - 4.76 0 times
Wed 17 June 2026 4.76 (-50%) 9.52 4.76 - 9.52 0 times
Tue 16 June 2026 9.52 (-50%) 9.52 9.52 - 9.52 0 times
Mon 15 June 2026 19.04 (-33.36%) 9.52 9.52 - 23.80 0 times
Fri 12 June 2026 28.57 (-14.28%) 28.57 28.57 - 38.09 0 times
Thu 11 June 2026 33.33 (-22.22%) 47.61 28.57 - 47.61 0 times
Wed 10 June 2026 42.85 (80.04%) 42.85 42.85 - 57.14 0 times
Tue 09 June 2026 23.80 (-44.46%) 38.09 23.80 - 38.09 0 times
Mon 08 June 2026 42.85 (49.98%) 52.38 42.85 - 52.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 14.28 and 23.8

Weekly Target 16.35
Weekly Target 212.69
Weekly Target 315.866666666667
Weekly Target 422.21
Weekly Target 525.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 19.04 (300%) 9.52 9.52 - 19.04 0 times
Thu 18 June 2026 4.76 (-83.34%) 9.52 0.01 - 23.80 0 times
Fri 12 June 2026 28.57 (0%) 52.38 23.80 - 57.14 0 times
Fri 05 June 2026 28.57 (20.04%) 23.80 23.80 - 57.14 0 times
Fri 29 May 2026 23.80 (-58.35%) 57.14 19.04 - 57.14 0 times
Fri 22 May 2026 57.14 (-25%) 71.42 52.38 - 85.71 0 times
Fri 15 May 2026 76.19 (128.59%) 38.09 38.09 - 76.19 0 times
Fri 08 May 2026 33.33 (-26.67%) 54.54 22.72 - 59.09 0 times
Wed 06 May 2026 45.45 (-37.5%) 72.72 40.90 - 81.81 0 times
Fri 01 May 2026 72.72 (23.07%) 63.63 54.54 - 81.81 0 times
Fri 24 April 2026 59.09 (160.08%) 22.72 22.72 - 63.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are -19.04 and 38.09

Monthly Target 1-31.73
Monthly Target 2-6.35
Monthly Target 325.396666666667
Monthly Target 450.78
Monthly Target 582.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 19.04 (-20%) 23.80 0.01 - 57.14 0 times
Fri 29 May 2026 23.80 (-70.91%) 72.72 19.04 - 85.71 0 times
Thu 30 April 2026 81.81 (-18.19%) 100.00 4.54 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times
Fri 29 August 2025 68.18 (0%) 27.27 13.63 - 72.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 11.42
12 day DMA 23.01
20 day DMA 28.8
35 day DMA 41.09
50 day DMA 45.22
100 day DMA 69.52
150 day DMA 68.65
200 day DMA 64.55

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1614.7212.56
12 day EMA22.2722.8623.55
20 day EMA28.7529.7730.9
35 day EMA36.5537.5838.67
50 day EMA44.6145.6546.74

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.4213.33
12 day SMA23.0125.3927.77
20 day SMA28.830.7132.38
35 day SMA41.0942.6244.16
50 day SMA45.2246.1147.18
100 day SMA69.5270.2370.95
150 day SMA68.6569.1269.48
200 day SMA64.5564.8665.2
Back to top | Use Dark Theme