SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 392.27 and 396.39

Daily Target 1391.18
Daily Target 2393.36
Daily Target 3395.30333333333
Daily Target 4397.48
Daily Target 5399.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 February 2026 395.53 (-0.09%) 395.71 393.13 - 397.25 0 times
Thu 26 February 2026 395.90 (-0.13%) 395.95 392.46 - 396.71 0 times
Wed 25 February 2026 396.40 (-0.59%) 398.68 394.52 - 399.10 0 times
Tue 24 February 2026 398.76 (1.18%) 394.15 394.15 - 402.02 0 times
Mon 23 February 2026 394.12 (0.36%) 391.53 391.18 - 394.30 0 times
Fri 20 February 2026 392.71 (-0.97%) 396.33 391.87 - 396.42 0 times
Thu 19 February 2026 396.55 (0.25%) 396.31 394.86 - 398.89 0 times
Wed 18 February 2026 395.56 (0.66%) 391.67 391.43 - 396.36 0 times
Tue 17 February 2026 392.98 (1.13%) 389.12 389.04 - 393.37 0 times
Fri 13 February 2026 388.59 (0%) 385.41 382.41 - 389.99 0 times
Fri 13 February 2026 388.59 (0.95%) 385.41 382.41 - 389.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 393.36 and 404.2

Weekly Target 1385.4
Weekly Target 2390.47
Weekly Target 3396.24333333333
Weekly Target 4401.31
Weekly Target 5407.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 February 2026 395.53 (0.72%) 391.53 391.18 - 402.02 0 times
Fri 20 February 2026 392.71 (1.06%) 389.12 389.04 - 398.89 0 times
Fri 13 February 2026 388.59 (0%) 385.41 382.41 - 389.99 0 times
Fri 13 February 2026 388.59 (-0.41%) 389.95 382.41 - 395.07 0 times
Fri 06 February 2026 390.20 (1.25%) 386.99 384.96 - 397.95 0 times
Fri 30 January 2026 385.38 (-0.67%) 384.59 381.62 - 391.62 0 times
Fri 23 January 2026 387.97 (-0.55%) 388.43 379.43 - 390.62 0 times
Fri 16 January 2026 390.11 (2.33%) 381.78 377.71 - 390.46 0 times
Fri 09 January 2026 381.22 (2.1%) 374.82 372.44 - 382.00 0 times
Fri 02 January 2026 373.37 (0.79%) 370.54 367.08 - 374.49 0 times
Fri 26 December 2025 370.46 (0.21%) 369.70 366.65 - 372.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 388.97 and 408.58

Monthly Target 1373.71
Monthly Target 2384.62
Monthly Target 3393.32
Monthly Target 4404.23
Monthly Target 5412.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times
Fri 30 May 2025 346.64 (3.98%) 334.58 332.51 - 352.74 0 times
Wed 30 April 2025 333.36 (-2.8%) 342.44 308.46 - 346.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 396.14
12 day DMA 393.39
20 day DMA 392.66
35 day DMA 389.62
50 day DMA 384.23
100 day DMA 377.46
150 day DMA 368.17
200 day DMA 361.61

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA395.67395.74395.66
12 day EMA394.19393.95393.6
20 day EMA392.34392391.59
35 day EMA388.18387.75387.27
50 day EMA384.15383.69383.19

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA396.14395.58395.71
12 day SMA393.39393.24392.76
20 day SMA392.66392.15391.62
35 day SMA389.62389.12388.48
50 day SMA384.23383.67383.13
100 day SMA377.46377.11376.73
150 day SMA368.17367.82367.47
200 day SMA361.61361.32361.02
Back to top | Use Dark Theme