SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 420.5 and 431.65

Daily Target 1417.73
Daily Target 2423.27
Daily Target 3428.88333333333
Daily Target 4434.42
Daily Target 5440.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 428.80 (-1.14%) 434.42 423.35 - 434.50 0 times
Mon 22 June 2026 433.75 (1.69%) 428.33 428.17 - 434.91 0 times
Thu 18 June 2026 426.54 (3.22%) 416.28 414.06 - 427.37 0 times
Wed 17 June 2026 413.24 (-0.51%) 415.09 413.24 - 419.12 0 times
Tue 16 June 2026 415.34 (0.37%) 414.27 413.18 - 419.49 0 times
Mon 15 June 2026 413.81 (0.52%) 410.42 410.05 - 415.84 0 times
Fri 12 June 2026 411.65 (0.77%) 407.08 407.05 - 413.88 0 times
Thu 11 June 2026 408.51 (1.36%) 403.44 402.78 - 409.36 0 times
Wed 10 June 2026 403.03 (-2.29%) 412.88 402.71 - 412.88 0 times
Tue 09 June 2026 412.46 (0.7%) 409.88 406.53 - 417.03 0 times
Mon 08 June 2026 409.60 (-1.41%) 417.07 409.15 - 417.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 426.08 and 437.64

Weekly Target 1417.46
Weekly Target 2423.13
Weekly Target 3429.02
Weekly Target 4434.69
Weekly Target 5440.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 428.80 (0.53%) 428.33 423.35 - 434.91 0 times
Thu 18 June 2026 426.54 (3.62%) 410.42 410.05 - 427.37 0 times
Fri 12 June 2026 411.65 (-0.91%) 417.07 402.71 - 417.07 0 times
Fri 05 June 2026 415.45 (-1.45%) 422.08 414.60 - 427.55 0 times
Fri 29 May 2026 421.56 (-0.53%) 424.07 417.83 - 429.52 0 times
Fri 22 May 2026 423.79 (2.73%) 412.72 407.37 - 425.17 0 times
Fri 15 May 2026 412.51 (2.36%) 403.38 403.02 - 421.27 0 times
Fri 08 May 2026 403.01 (-2.19%) 415.96 401.63 - 416.48 0 times
Wed 06 May 2026 412.05 (-1.09%) 416.54 410.97 - 418.19 0 times
Fri 01 May 2026 416.57 (2.67%) 405.65 401.56 - 419.22 0 times
Fri 24 April 2026 405.72 (3.24%) 394.63 392.09 - 411.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 415.76 and 447.96

Monthly Target 1389.94
Monthly Target 2409.37
Monthly Target 3422.14
Monthly Target 4441.57
Monthly Target 5454.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 428.80 (1.72%) 422.08 402.71 - 434.91 0 times
Fri 29 May 2026 421.56 (0.89%) 417.95 401.63 - 429.52 0 times
Thu 30 April 2026 417.83 (7.52%) 388.01 387.51 - 419.22 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 423.53
12 day DMA 416.02
20 day DMA 418.66
35 day DMA 416.19
50 day DMA 412.72
100 day DMA 402.33
150 day DMA 392.99
200 day DMA 385

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA424.9422.95417.55
12 day EMA420.16418.59415.84
20 day EMA418.2417.09415.34
35 day EMA415.02414.21413.06
50 day EMA412.51411.85410.96

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA423.53420.54416.12
12 day SMA416.02415.62414.78
20 day SMA418.66418.41417.85
35 day SMA416.19415.79415.3
50 day SMA412.72412.11411.42
100 day SMA402.33401.91401.45
150 day SMA392.99392.63392.24
200 day SMA385384.61384.2
Back to top | Use Dark Theme