SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 353.39 and 357.85

Daily Target 1352.65
Daily Target 2354.13
Daily Target 3357.10666666667
Daily Target 4358.59
Daily Target 5361.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 355.62 (-0.99%) 359.05 355.62 - 360.08 0 times
Mon 29 April 2024 359.17 (0.78%) 355.64 355.41 - 359.90 0 times
Fri 26 April 2024 356.38 (0.57%) 354.04 353.69 - 357.57 0 times
Thu 25 April 2024 354.35 (-0.58%) 356.20 349.84 - 356.20 0 times
Wed 24 April 2024 356.40 (-0.41%) 357.73 355.39 - 358.54 0 times
Tue 23 April 2024 357.88 (0.66%) 355.20 354.65 - 359.47 0 times
Mon 22 April 2024 355.53 (1.13%) 351.91 351.58 - 356.84 0 times
Fri 19 April 2024 351.55 (0.09%) 351.71 350.33 - 352.55 0 times
Thu 18 April 2024 351.23 (0.24%) 349.19 349.19 - 353.18 0 times
Wed 17 April 2024 350.39 (-0.13%) 351.24 348.09 - 351.25 0 times
Tue 16 April 2024 350.86 (-0.86%) 353.88 349.82 - 354.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 353.18 and 357.85

Weekly Target 1352.37
Weekly Target 2353.99
Weekly Target 3357.03666666667
Weekly Target 4358.66
Weekly Target 5361.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 355.62 (-0.21%) 355.64 355.41 - 360.08 0 times
Fri 26 April 2024 356.38 (1.37%) 351.91 349.84 - 359.47 0 times
Fri 19 April 2024 351.55 (-1.61%) 356.64 348.09 - 358.78 0 times
Fri 12 April 2024 357.29 (1.12%) 352.97 352.63 - 361.03 0 times
Fri 05 April 2024 353.33 (-2.58%) 363.15 351.99 - 363.30 0 times
Thu 28 March 2024 362.67 (1.1%) 358.97 353.41 - 363.68 0 times
Fri 22 March 2024 358.74 (2.73%) 349.24 348.46 - 360.22 0 times
Fri 15 March 2024 349.21 (-1.67%) 355.11 347.87 - 356.32 0 times
Fri 08 March 2024 355.15 (0.09%) 354.61 351.96 - 357.88 0 times
Fri 01 March 2024 354.82 (1.48%) 349.73 348.00 - 355.03 0 times
Fri 23 February 2024 349.65 (-2.24%) 356.76 349.16 - 356.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 344.25 and 359.46

Monthly Target 1340.46
Monthly Target 2348.04
Monthly Target 3355.67
Monthly Target 4363.25
Monthly Target 5370.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 355.62 (-1.94%) 363.15 348.09 - 363.30 0 times
Thu 28 March 2024 362.67 (2.82%) 353.25 347.87 - 363.68 0 times
Thu 29 February 2024 352.74 (4.53%) 339.28 335.98 - 359.49 0 times
Wed 31 January 2024 337.46 (-3.27%) 349.17 329.37 - 351.26 0 times
Fri 29 December 2023 348.87 (6.96%) 326.75 325.73 - 350.16 0 times
Thu 30 November 2023 326.18 (8.1%) 307.64 306.18 - 326.81 0 times
Mon 30 October 2023 301.74 (-5.82%) 320.90 299.44 - 324.84 0 times
Fri 29 September 2023 320.39 (-4.22%) 334.82 319.86 - 340.95 0 times
Thu 31 August 2023 334.51 (-6.37%) 358.10 329.11 - 360.38 0 times
Mon 31 July 2023 357.27 (-1.24%) 361.76 351.69 - 367.26 0 times
Fri 30 June 2023 361.76 (0.2%) 359.91 349.24 - 371.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 356.38
12 day DMA 354.44
20 day DMA 354.99
35 day DMA 355.24
50 day DMA 354.45
100 day DMA 348.38
150 day DMA 338.67
200 day DMA 339.86

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA356.34356.7355.46
12 day EMA355.66355.67355.03
20 day EMA355.43355.41355.01
35 day EMA354.84354.79354.53
50 day EMA354.65354.61354.42

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA356.38356.84356.11
12 day SMA354.44354.58354.47
20 day SMA354.99355.05355.19
35 day SMA355.24355.24355.12
50 day SMA354.45354.49354.48
100 day SMA348.38348.15347.9
150 day SMA338.67338.53338.39
200 day SMA339.86339.86339.84
Back to top | Use Dark Theme