SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 331.73 and 341.26

Daily Target 1329.56
Daily Target 2333.89
Daily Target 3339.09333333333
Daily Target 4343.42
Daily Target 5348.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 338.21 (-1.57%) 344.30 334.77 - 344.30 0 times
Fri 13 June 2025 343.61 (-0.03%) 343.61 342.96 - 345.59 0 times
Thu 12 June 2025 343.72 (-0.32%) 344.13 341.60 - 344.41 0 times
Wed 11 June 2025 344.83 (-0.37%) 346.06 343.96 - 346.68 0 times
Tue 10 June 2025 346.10 (0.57%) 343.70 343.48 - 346.33 0 times
Mon 09 June 2025 344.13 (-0.23%) 344.37 341.88 - 345.00 0 times
Fri 06 June 2025 344.92 (0.64%) 342.74 342.65 - 347.08 0 times
Thu 05 June 2025 342.71 (-0.16%) 343.67 340.36 - 343.99 0 times
Wed 04 June 2025 343.26 (-0.55%) 345.70 343.26 - 346.42 0 times
Tue 03 June 2025 345.17 (0.63%) 342.71 342.37 - 345.95 0 times
Mon 02 June 2025 343.02 (-1.04%) 346.53 340.47 - 346.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 331.73 and 341.26

Weekly Target 1329.56
Weekly Target 2333.89
Weekly Target 3339.09333333333
Weekly Target 4343.42
Weekly Target 5348.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 338.21 (-1.57%) 344.30 334.77 - 344.30 0 times
Fri 13 June 2025 343.61 (-0.38%) 344.37 341.60 - 346.68 0 times
Fri 06 June 2025 344.92 (-0.5%) 346.53 340.36 - 347.08 0 times
Fri 30 May 2025 346.64 (1.02%) 342.97 341.79 - 347.38 0 times
Fri 23 May 2025 343.14 (-2.51%) 351.23 340.15 - 352.74 0 times
Fri 16 May 2025 351.99 (1.88%) 344.30 340.93 - 352.22 0 times
Tue 13 May 2025 345.50 (0.51%) 341.30 340.88 - 348.25 0 times
Mon 12 May 2025 343.74 (1.01%) 341.30 340.88 - 347.60 0 times
Fri 09 May 2025 340.31 (1.47%) 336.57 333.38 - 340.82 0 times
Fri 02 May 2025 335.37 (1.74%) 330.02 327.30 - 337.34 0 times
Fri 25 April 2025 329.62 (0.66%) 325.62 317.35 - 330.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 330.34 and 342.65

Monthly Target 1327.71
Monthly Target 2332.96
Monthly Target 3340.02
Monthly Target 4345.27
Monthly Target 5352.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 338.21 (-2.43%) 346.53 334.77 - 347.08 0 times
Fri 30 May 2025 346.64 (3.98%) 334.58 332.51 - 352.74 0 times
Wed 30 April 2025 333.36 (-2.8%) 342.44 308.46 - 346.01 0 times
Mon 31 March 2025 342.97 (-3.5%) 355.01 334.86 - 355.53 0 times
Fri 28 February 2025 355.42 (1.97%) 353.57 347.18 - 357.29 0 times
Fri 31 January 2025 348.56 (-4.85%) 344.80 335.90 - 351.05 0 times
Tue 26 November 2024 366.34 (4.74%) 348.78 348.49 - 370.67 0 times
Thu 31 October 2024 349.76 (-4.22%) 365.78 349.09 - 367.20 0 times
Mon 30 September 2024 365.17 (-1.13%) 369.06 354.53 - 370.47 0 times
Fri 30 August 2024 369.36 (0.66%) 371.02 351.88 - 374.77 0 times
Tue 30 July 2024 366.94 (1.01%) 362.76 357.05 - 375.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 343.29
12 day DMA 343.86
20 day DMA 344.61
35 day DMA 342.96
50 day DMA 337.78
100 day DMA 342.46
150 day DMA 347
200 day DMA 351.28

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA342.18344.16344.44
12 day EMA343.41344.35344.48
20 day EMA343.35343.89343.92
35 day EMA341.15341.32341.19
50 day EMA338.79338.81338.61

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA343.29344.48344.74
12 day SMA343.86344.31344.41
20 day SMA344.61345.3345.6
35 day SMA342.96342.78342.4
50 day SMA337.78337.92337.95
100 day SMA342.46342.52342.49
150 day SMA347347.18347.33
200 day SMA351.28351.44351.57
Back to top | Use Dark Theme