SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIE are 407.34 and 410.25

Daily Target 1404.94
Daily Target 2406.82
Daily Target 3407.85333333333
Daily Target 4409.73
Daily Target 5410.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 408.69 (0.46%) 406.64 405.98 - 408.89 0 times
Thu 03 September 2026 406.83 (1.94%) 399.16 398.75 - 406.88 0 times
Wed 02 September 2026 399.08 (0.06%) 398.82 395.15 - 400.40 0 times
Tue 01 September 2026 398.83 (-0.2%) 399.63 396.29 - 401.14 0 times
Mon 31 August 2026 399.64 (-0.66%) 403.60 398.80 - 403.60 0 times
Fri 28 August 2026 402.31 (-0.52%) 404.14 401.54 - 404.83 0 times
Thu 27 August 2026 404.42 (-0.17%) 404.79 402.71 - 407.13 0 times
Wed 26 August 2026 405.12 (0.29%) 403.71 403.07 - 408.06 0 times
Tue 25 August 2026 403.93 (0.32%) 402.69 402.49 - 406.85 0 times
Mon 24 August 2026 402.66 (0.39%) 400.99 398.37 - 404.18 0 times
Fri 21 August 2026 401.09 (0%) 401.07 400.32 - 402.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 401.92 and 415.66

Weekly Target 1390.5
Weekly Target 2399.6
Weekly Target 3404.24333333333
Weekly Target 4413.34
Weekly Target 5417.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 408.69 (1.59%) 403.60 395.15 - 408.89 0 times
Fri 28 August 2026 402.31 (0.3%) 400.99 398.37 - 408.06 0 times
Fri 21 August 2026 401.09 (-3.01%) 413.69 400.32 - 414.76 0 times
Fri 14 August 2026 413.53 (0.56%) 411.15 406.09 - 421.91 0 times
Fri 07 August 2026 411.24 (2.79%) 398.61 396.94 - 416.74 0 times
Fri 31 July 2026 400.09 (-1.35%) 405.02 393.61 - 408.84 0 times
Fri 24 July 2026 405.56 (0%) 411.96 405.34 - 412.32 0 times
Fri 24 July 2026 405.56 (-2.26%) 415.40 405.34 - 417.51 0 times
Fri 17 July 2026 414.93 (-3.33%) 422.24 414.11 - 423.80 0 times
Tue 07 July 2026 429.23 (0.18%) 429.90 426.70 - 436.74 0 times
Thu 02 July 2026 428.45 (1.98%) 420.46 419.81 - 439.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 401.92 and 415.66

Monthly Target 1390.5
Monthly Target 2399.6
Monthly Target 3404.24333333333
Monthly Target 4413.34
Monthly Target 5417.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 408.69 (2.26%) 399.63 395.15 - 408.89 0 times
Mon 31 August 2026 399.64 (-0.11%) 398.61 396.94 - 421.91 0 times
Fri 31 July 2026 400.09 (-7.78%) 434.34 393.61 - 439.30 0 times
Tue 30 June 2026 433.84 (2.91%) 422.08 402.71 - 443.08 0 times
Fri 29 May 2026 421.56 (0.89%) 417.95 401.63 - 429.52 0 times
Thu 30 April 2026 417.83 (7.52%) 388.01 387.51 - 419.22 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 402.61
12 day DMA 402.81
20 day DMA 405.78
35 day DMA 406.12
50 day DMA 411.69
100 day DMA 412.2
150 day DMA 405.45
200 day DMA 397.66

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA404.62402.58400.45
12 day EMA404.18403.36402.73
20 day EMA405.25404.89404.69
35 day EMA408.67408.67408.78
50 day EMA411.8411.93412.14

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA402.61401.34400.86
12 day SMA402.81402.47402.24
20 day SMA405.78405.91406.16
35 day SMA406.12406.15406.38
50 day SMA411.69412.09412.63
100 day SMA412.2412.1412.02
150 day SMA405.45405.3405.18
200 day SMA397.66397.5397.34
Back to top | Use Dark Theme