SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 181.63 and 183.8

Daily Target 1179.98
Daily Target 2181.11
Daily Target 3182.15
Daily Target 4183.28
Daily Target 5184.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 182.24 (-0.33%) 182.18 181.02 - 183.19 0 times
Fri 13 June 2025 182.84 (-0.45%) 183.56 182.08 - 185.53 0 times
Thu 12 June 2025 183.66 (0.19%) 183.70 183.06 - 184.35 0 times
Wed 11 June 2025 183.31 (-0.27%) 183.75 183.31 - 184.96 0 times
Tue 10 June 2025 183.80 (0.6%) 182.77 182.58 - 184.10 0 times
Mon 09 June 2025 182.71 (-0.38%) 183.03 181.87 - 183.52 0 times
Fri 06 June 2025 183.41 (1.07%) 181.81 181.63 - 183.73 0 times
Thu 05 June 2025 181.46 (-0.42%) 182.43 180.72 - 182.64 0 times
Wed 04 June 2025 182.22 (-0.39%) 183.01 181.41 - 183.34 0 times
Tue 03 June 2025 182.93 (0.09%) 182.90 182.21 - 184.11 0 times
Mon 02 June 2025 182.77 (-0.71%) 183.74 180.76 - 183.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 181.63 and 183.8

Weekly Target 1179.98
Weekly Target 2181.11
Weekly Target 3182.15
Weekly Target 4183.28
Weekly Target 5184.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 182.24 (-0.33%) 182.18 181.02 - 183.19 0 times
Fri 13 June 2025 182.84 (-0.31%) 183.03 181.87 - 185.53 0 times
Fri 06 June 2025 183.41 (-0.36%) 183.74 180.72 - 184.11 0 times
Fri 30 May 2025 184.07 (3.14%) 178.51 178.23 - 184.79 0 times
Fri 23 May 2025 178.47 (-3.49%) 184.57 177.57 - 185.37 0 times
Fri 16 May 2025 184.93 (2.64%) 184.30 178.62 - 184.93 0 times
Tue 13 May 2025 180.18 (-2.23%) 182.08 179.47 - 185.19 0 times
Mon 12 May 2025 184.29 (1.18%) 182.08 181.21 - 185.19 0 times
Fri 09 May 2025 182.14 (0.21%) 182.10 179.44 - 182.79 0 times
Fri 02 May 2025 181.75 (1.82%) 178.43 177.80 - 182.70 0 times
Fri 25 April 2025 178.51 (1.96%) 177.54 173.02 - 179.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 179.08 and 183.89

Monthly Target 1178.02
Monthly Target 2180.13
Monthly Target 3182.83
Monthly Target 4184.94
Monthly Target 5187.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 182.24 (-0.99%) 183.74 180.72 - 185.53 0 times
Fri 30 May 2025 184.07 (1.81%) 180.50 177.57 - 185.37 0 times
Wed 30 April 2025 180.79 (-2.95%) 185.98 166.80 - 187.10 0 times
Mon 31 March 2025 186.28 (-3.31%) 192.61 180.62 - 194.26 0 times
Fri 28 February 2025 192.65 (2.55%) 190.05 185.58 - 193.06 0 times
Fri 31 January 2025 187.86 (-2.61%) 186.63 180.72 - 189.27 0 times
Tue 26 November 2024 192.90 (3.64%) 185.40 181.61 - 193.29 0 times
Thu 31 October 2024 186.12 (1.05%) 184.74 182.15 - 190.06 0 times
Mon 30 September 2024 184.19 (0.51%) 183.27 182.61 - 191.62 0 times
Fri 30 August 2024 183.26 (2.02%) 179.48 176.10 - 184.64 0 times
Tue 30 July 2024 179.63 (8.14%) 166.15 164.13 - 179.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 183.17
12 day DMA 182.95
20 day DMA 182.46
35 day DMA 182.13
50 day DMA 180.55
100 day DMA 183.67
150 day DMA 184.45
200 day DMA 184.05

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA182.85183.15183.31
12 day EMA182.78182.88182.89
20 day EMA182.51182.54182.51
35 day EMA181.82181.8181.74
50 day EMA181.2181.16181.09

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA183.17183.26183.38
12 day SMA182.95183.07183.07
20 day SMA182.46182.59182.58
35 day SMA182.13182.07181.96
50 day SMA180.55180.61180.67
100 day SMA183.67183.68183.68
150 day SMA184.45184.46184.47
200 day SMA184.05184.01183.97
Back to top | Use Dark Theme