SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 180.21 and 181.87

Daily Target 1179.9
Daily Target 2180.52
Daily Target 3181.56
Daily Target 4182.18
Daily Target 5183.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 181.14 (-0.57%) 182.01 180.94 - 182.60 0 times
Thu 03 September 2026 182.17 (0.34%) 181.59 180.94 - 182.17 0 times
Wed 02 September 2026 181.55 (-0.69%) 183.04 180.79 - 183.28 0 times
Tue 01 September 2026 182.82 (0%) 182.83 182.42 - 183.83 0 times
Mon 31 August 2026 182.82 (-0.39%) 184.16 181.97 - 184.18 0 times
Fri 28 August 2026 183.54 (-0.64%) 184.66 183.54 - 185.06 0 times
Thu 27 August 2026 184.73 (-1.2%) 186.65 184.51 - 186.76 0 times
Wed 26 August 2026 186.98 (-0.52%) 187.73 186.72 - 188.03 0 times
Tue 25 August 2026 187.95 (0.07%) 187.90 187.18 - 188.21 0 times
Mon 24 August 2026 187.81 (0.6%) 186.54 186.42 - 188.06 0 times
Fri 21 August 2026 186.69 (-0.74%) 188.28 186.07 - 188.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 179.27 and 182.66

Weekly Target 1178.65
Weekly Target 2179.89
Weekly Target 3182.03666666667
Weekly Target 4183.28
Weekly Target 5185.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 181.14 (-1.31%) 184.16 180.79 - 184.18 0 times
Fri 28 August 2026 183.54 (-1.69%) 186.54 183.54 - 188.21 0 times
Fri 21 August 2026 186.69 (-1.5%) 189.63 186.07 - 189.71 0 times
Fri 14 August 2026 189.53 (-0.64%) 190.61 186.42 - 190.79 0 times
Fri 07 August 2026 190.76 (-1.08%) 192.23 189.83 - 194.61 0 times
Fri 31 July 2026 192.85 (-2.28%) 197.07 192.51 - 198.69 0 times
Fri 24 July 2026 197.34 (0%) 194.43 193.60 - 197.63 0 times
Fri 24 July 2026 197.34 (1.03%) 195.42 193.37 - 197.63 0 times
Fri 17 July 2026 195.32 (0.88%) 191.63 190.06 - 196.87 0 times
Tue 07 July 2026 193.61 (0.34%) 193.12 191.21 - 194.73 0 times
Thu 02 July 2026 192.96 (-1.23%) 195.49 190.86 - 195.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 179.45 and 182.49

Monthly Target 1178.88
Monthly Target 2180.01
Monthly Target 3181.92
Monthly Target 4183.05
Monthly Target 5184.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 181.14 (-0.92%) 182.83 180.79 - 183.83 0 times
Mon 31 August 2026 182.82 (-5.2%) 192.23 181.97 - 194.61 0 times
Fri 31 July 2026 192.85 (1.04%) 191.09 190.06 - 198.69 0 times
Tue 30 June 2026 190.86 (5.35%) 181.46 177.60 - 195.79 0 times
Fri 29 May 2026 181.16 (-0.36%) 181.57 178.46 - 185.62 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 182.1
12 day DMA 184.69
20 day DMA 186.13
35 day DMA 189.69
50 day DMA 190.68
100 day DMA 186.63
150 day DMA 184.16
200 day DMA 183.67

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA182.29182.86183.21
12 day EMA184.21184.77185.24
20 day EMA185.84186.34186.78
35 day EMA187.68188.07188.42
50 day EMA189.5189.84190.15

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA182.1182.58183.09
12 day SMA184.69185.24185.67
20 day SMA186.13186.62187.04
35 day SMA189.69190.06190.44
50 day SMA190.68190.87190.96
100 day SMA186.63186.62186.59
150 day SMA184.16184.13184.1
200 day SMA183.67183.7183.73
Back to top | Use Dark Theme