SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 188.76 and 192.99

Daily Target 1185.38
Daily Target 2187.9
Daily Target 3189.60666666667
Daily Target 4192.13
Daily Target 5193.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 190.43 (1.91%) 187.17 187.08 - 191.31 0 times
Mon 22 June 2026 186.86 (1.25%) 185.24 184.83 - 187.54 0 times
Thu 18 June 2026 184.56 (0.25%) 185.46 184.22 - 185.90 0 times
Wed 17 June 2026 184.10 (-1.73%) 187.56 184.10 - 187.95 0 times
Tue 16 June 2026 187.34 (0.1%) 187.51 187.02 - 188.42 0 times
Mon 15 June 2026 187.15 (-0.89%) 188.15 187.10 - 189.18 0 times
Fri 12 June 2026 188.83 (0.32%) 186.45 186.45 - 189.23 0 times
Thu 11 June 2026 188.23 (0.53%) 188.04 186.74 - 189.29 0 times
Wed 10 June 2026 187.23 (0.4%) 186.73 186.57 - 188.49 0 times
Tue 09 June 2026 186.48 (2.29%) 182.66 182.15 - 186.93 0 times
Mon 08 June 2026 182.31 (-0.64%) 184.73 182.24 - 184.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 187.63 and 194.11

Weekly Target 1182.38
Weekly Target 2186.4
Weekly Target 3188.85666666667
Weekly Target 4192.88
Weekly Target 5195.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 190.43 (3.18%) 185.24 184.83 - 191.31 0 times
Thu 18 June 2026 184.56 (-2.26%) 188.15 184.10 - 189.18 0 times
Fri 12 June 2026 188.83 (2.92%) 184.73 182.15 - 189.29 0 times
Fri 05 June 2026 183.48 (1.28%) 181.46 177.60 - 185.31 0 times
Fri 29 May 2026 181.16 (-1.49%) 183.04 180.87 - 185.62 0 times
Fri 22 May 2026 183.90 (2.42%) 179.65 178.46 - 184.50 0 times
Fri 15 May 2026 179.56 (-1.08%) 181.72 179.49 - 182.14 0 times
Fri 08 May 2026 181.52 (-0.48%) 180.97 179.92 - 182.85 0 times
Wed 06 May 2026 182.40 (0.68%) 181.20 179.92 - 182.85 0 times
Fri 01 May 2026 181.16 (-0.19%) 181.38 179.33 - 182.01 0 times
Fri 24 April 2026 181.50 (-0.63%) 184.17 179.29 - 184.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 184.02 and 197.73

Monthly Target 1172.74
Monthly Target 2181.58
Monthly Target 3186.44666666667
Monthly Target 4195.29
Monthly Target 5200.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 190.43 (5.12%) 181.46 177.60 - 191.31 0 times
Fri 29 May 2026 181.16 (-0.36%) 181.57 178.46 - 185.62 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 186.66
12 day DMA 186.42
20 day DMA 184.4
35 day DMA 183.2
50 day DMA 182.58
100 day DMA 180.9
150 day DMA 181.34
200 day DMA 182.37

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA187.48186185.57
12 day EMA186.14185.36185.09
20 day EMA185.08184.52184.27
35 day EMA183.8183.41183.21
50 day EMA182.68182.36182.18

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA186.66186186.4
12 day SMA186.42185.64185.01
20 day SMA184.4184.07183.91
35 day SMA183.2182.92182.76
50 day SMA182.58182.37182.22
100 day SMA180.9180.76180.66
150 day SMA181.34181.31181.32
200 day SMA182.37182.35182.35
Back to top | Use Dark Theme