SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 182.45 and 183.96

Daily Target 1182.01
Daily Target 2182.88
Daily Target 3183.52333333333
Daily Target 4184.39
Daily Target 5185.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 183.74 (0.6%) 184.17 182.66 - 184.17 0 times
Fri 17 April 2026 182.65 (0.76%) 181.26 180.33 - 183.42 0 times
Thu 16 April 2026 181.27 (0.69%) 179.65 179.32 - 181.35 0 times
Wed 15 April 2026 180.02 (-0.1%) 180.49 178.86 - 180.77 0 times
Tue 14 April 2026 180.20 (0.3%) 178.75 178.45 - 180.60 0 times
Mon 13 April 2026 179.66 (0.27%) 180.76 178.14 - 180.76 0 times
Fri 10 April 2026 179.17 (0.14%) 178.49 178.46 - 179.68 0 times
Thu 09 April 2026 178.92 (0.43%) 178.38 177.60 - 179.46 0 times
Wed 08 April 2026 178.15 (0.67%) 174.17 174.00 - 178.65 0 times
Tue 07 April 2026 176.97 (0.01%) 177.09 175.92 - 177.57 0 times
Mon 06 April 2026 176.95 (-0.08%) 177.70 176.19 - 177.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 182.45 and 183.96

Weekly Target 1182.01
Weekly Target 2182.88
Weekly Target 3183.52333333333
Weekly Target 4184.39
Weekly Target 5185.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 183.74 (0.6%) 184.17 182.66 - 184.17 0 times
Fri 17 April 2026 182.65 (1.94%) 180.76 178.14 - 183.42 0 times
Fri 10 April 2026 179.17 (1.17%) 177.70 174.00 - 179.68 0 times
Thu 02 April 2026 177.10 (2.38%) 173.71 172.96 - 177.39 0 times
Fri 27 March 2026 172.98 (-2.55%) 171.98 170.80 - 174.89 0 times
Tue 17 March 2026 177.50 (0.01%) 177.65 176.63 - 178.73 0 times
Fri 13 March 2026 177.49 (-1.96%) 181.03 175.00 - 181.53 0 times
Fri 06 March 2026 181.03 (-1.53%) 185.68 179.95 - 185.69 0 times
Fri 27 February 2026 183.84 (0.12%) 182.83 182.68 - 185.38 0 times
Fri 20 February 2026 183.62 (-0.01%) 183.61 182.38 - 185.74 0 times
Fri 13 February 2026 183.64 (0%) 181.49 181.02 - 183.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 178.87 and 189.04

Monthly Target 1170.47
Monthly Target 2177.1
Monthly Target 3180.63666666667
Monthly Target 4187.27
Monthly Target 5190.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 183.74 (4.57%) 174.33 174.00 - 184.17 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times
Thu 31 July 2025 182.07 (0.94%) 179.56 178.08 - 186.03 0 times
Mon 30 June 2025 180.37 (-2.01%) 183.74 178.20 - 186.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 181.58
12 day DMA 179.57
20 day DMA 177.27
35 day DMA 178.75
50 day DMA 179.75
100 day DMA 180.56
150 day DMA 182.2
200 day DMA 182.35

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA181.86180.92180.05
12 day EMA180.01179.33178.73
20 day EMA179.18178.7178.28
35 day EMA179.07178.8178.57
50 day EMA179.67179.5179.37

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA181.58180.76180.06
12 day SMA179.57178.86178.29
20 day SMA177.27176.96176.72
35 day SMA178.75178.77178.82
50 day SMA179.75179.59179.48
100 day SMA180.56180.56180.59
150 day SMA182.2182.21182.23
200 day SMA182.35182.36182.37
Back to top | Use Dark Theme