SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 333.85 and 336.52

Daily Target 1333.3
Daily Target 2334.4
Daily Target 3335.97333333333
Daily Target 4337.07
Daily Target 5338.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 October 2024 335.49 (-0.34%) 336.61 334.88 - 337.55 0 times
Wed 16 October 2024 336.62 (0.59%) 334.55 334.00 - 337.18 0 times
Tue 15 October 2024 334.64 (-0.59%) 336.52 334.35 - 337.38 0 times
Mon 14 October 2024 336.63 (0.2%) 335.78 335.08 - 336.86 0 times
Fri 11 October 2024 335.96 (1.06%) 332.54 332.10 - 336.28 0 times
Thu 10 October 2024 332.44 (-1.9%) 338.72 332.31 - 338.79 0 times
Wed 09 October 2024 338.89 (0.88%) 336.20 335.97 - 339.11 0 times
Tue 08 October 2024 335.94 (0.05%) 335.78 335.00 - 336.49 0 times
Mon 07 October 2024 335.78 (-0.44%) 337.18 334.49 - 338.25 0 times
Fri 04 October 2024 337.28 (-0.45%) 338.76 335.91 - 339.26 0 times
Thu 03 October 2024 338.79 (-0.19%) 339.43 338.01 - 339.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 332.97 and 336.52

Weekly Target 1332.13
Weekly Target 2333.81
Weekly Target 3335.68
Weekly Target 4337.36
Weekly Target 5339.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 October 2024 335.49 (-0.14%) 335.78 334.00 - 337.55 0 times
Fri 11 October 2024 335.96 (-0.39%) 337.18 332.10 - 339.11 0 times
Fri 04 October 2024 337.28 (-2.85%) 347.04 335.91 - 347.10 0 times
Fri 27 September 2024 347.17 (0.96%) 344.08 343.63 - 348.98 0 times
Fri 20 September 2024 343.88 (-0.39%) 345.05 342.12 - 348.67 0 times
Fri 13 September 2024 345.23 (3.1%) 334.45 333.83 - 346.09 0 times
Fri 06 September 2024 334.85 (-3.57%) 346.90 334.39 - 347.48 0 times
Fri 30 August 2024 347.25 (0%) 344.40 343.61 - 347.25 0 times
Fri 30 August 2024 347.25 (0.16%) 347.05 343.61 - 349.94 0 times
Fri 23 August 2024 346.71 (2.19%) 339.47 339.31 - 347.04 0 times
Fri 16 August 2024 339.27 (1.71%) 333.44 330.98 - 341.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 326.84 and 340.76

Monthly Target 1323.95
Monthly Target 2329.72
Monthly Target 3337.87
Monthly Target 4343.64
Monthly Target 5351.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 October 2024 335.49 (-3.08%) 345.87 332.10 - 346.02 0 times
Mon 30 September 2024 346.14 (-0.32%) 346.90 333.83 - 348.98 0 times
Fri 30 August 2024 347.25 (3.12%) 341.26 328.21 - 349.94 0 times
Tue 30 July 2024 336.74 (1.84%) 330.81 325.91 - 348.24 0 times
Fri 28 June 2024 330.67 (-5.02%) 348.14 329.75 - 351.42 0 times
Fri 31 May 2024 348.14 (7.8%) 322.60 320.31 - 350.43 0 times
Tue 30 April 2024 322.95 (-2.92%) 332.71 314.71 - 332.85 0 times
Thu 28 March 2024 332.67 (2.61%) 323.92 321.89 - 333.90 0 times
Thu 29 February 2024 324.21 (4.14%) 310.65 306.13 - 329.02 0 times
Wed 31 January 2024 311.33 (-4.89%) 327.04 304.17 - 327.88 0 times
Fri 29 December 2023 327.32 (8.29%) 302.08 301.04 - 328.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 335.87
12 day DMA 336.49
20 day DMA 340.07
35 day DMA 340.94
50 day DMA 340.99
100 day DMA 340.33
150 day DMA 336.58
200 day DMA 332.02

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA335.86336.05335.76
12 day EMA337.22337.53337.69
20 day EMA338.5338.82339.05
35 day EMA339.31339.54339.71
50 day EMA339.88340.06340.2

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA335.87335.26335.71
12 day SMA336.49337.12337.91
20 day SMA340.07340.6340.98
35 day SMA340.94341.2341.44
50 day SMA340.99340.98340.93
100 day SMA340.33340.39340.49
150 day SMA336.58336.53336.48
200 day SMA332.02331.97331.93
Back to top | Use Dark Theme