SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 344.8 and 348.66

Daily Target 1341.82
Daily Target 2343.92
Daily Target 3345.68
Daily Target 4347.78
Daily Target 5349.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 September 2024 346.02 (0.52%) 344.25 343.58 - 347.44 0 times
Wed 18 September 2024 344.24 (-0.62%) 346.26 344.00 - 348.46 0 times
Tue 17 September 2024 346.38 (0.1%) 346.06 345.52 - 348.67 0 times
Mon 16 September 2024 346.03 (0.23%) 345.05 344.56 - 346.52 0 times
Fri 13 September 2024 345.23 (0.96%) 342.30 342.18 - 346.09 0 times
Thu 12 September 2024 341.95 (0.07%) 341.78 339.56 - 342.95 0 times
Wed 11 September 2024 341.70 (1.52%) 336.63 335.83 - 342.05 0 times
Tue 10 September 2024 336.60 (0.22%) 335.89 334.44 - 336.91 0 times
Mon 09 September 2024 335.87 (0.3%) 334.45 333.83 - 337.53 0 times
Fri 06 September 2024 334.85 (-1.23%) 339.23 334.39 - 340.26 0 times
Thu 05 September 2024 339.02 (-0.17%) 339.64 338.18 - 341.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 344.8 and 349.89

Weekly Target 1341
Weekly Target 2343.51
Weekly Target 3346.09
Weekly Target 4348.6
Weekly Target 5351.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 September 2024 346.02 (0.23%) 345.05 343.58 - 348.67 0 times
Fri 13 September 2024 345.23 (3.1%) 334.45 333.83 - 346.09 0 times
Fri 06 September 2024 334.85 (-3.57%) 346.90 334.39 - 347.48 0 times
Fri 30 August 2024 347.25 (0%) 344.40 343.61 - 347.25 0 times
Fri 30 August 2024 347.25 (0.16%) 347.05 343.61 - 349.94 0 times
Fri 23 August 2024 346.71 (2.19%) 339.47 339.31 - 347.04 0 times
Fri 16 August 2024 339.27 (1.71%) 333.44 330.98 - 341.81 0 times
Fri 09 August 2024 333.55 (-1.82%) 339.56 328.21 - 339.61 0 times
Fri 02 August 2024 339.72 (0.15%) 339.23 336.71 - 343.96 0 times
Fri 26 July 2024 339.21 (-0.82%) 342.06 335.05 - 345.23 0 times
Fri 19 July 2024 342.02 (-1.42%) 346.61 338.79 - 347.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 332.51 and 347.35

Monthly Target 1328
Monthly Target 2337.01
Monthly Target 3342.84
Monthly Target 4351.85
Monthly Target 5357.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 September 2024 346.02 (-0.35%) 346.90 333.83 - 348.67 0 times
Fri 30 August 2024 347.25 (3.12%) 341.26 328.21 - 349.94 0 times
Tue 30 July 2024 336.74 (1.84%) 330.81 325.91 - 348.24 0 times
Fri 28 June 2024 330.67 (-5.02%) 348.14 329.75 - 351.42 0 times
Fri 31 May 2024 348.14 (7.8%) 322.60 320.31 - 350.43 0 times
Tue 30 April 2024 322.95 (-2.92%) 332.71 314.71 - 332.85 0 times
Thu 28 March 2024 332.67 (2.61%) 323.92 321.89 - 333.90 0 times
Thu 29 February 2024 324.21 (4.14%) 310.65 306.13 - 329.02 0 times
Wed 31 January 2024 311.33 (-4.89%) 327.04 304.17 - 327.88 0 times
Fri 29 December 2023 327.32 (8.29%) 302.08 301.04 - 328.98 0 times
Thu 30 November 2023 302.27 (11.07%) 276.39 276.36 - 302.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 345.58
12 day DMA 341.46
20 day DMA 343.02
35 day DMA 340.48
50 day DMA 340.86
100 day DMA 339.32
150 day DMA 334.6
200 day DMA 329.68

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA344.83344.23344.23
12 day EMA343.3342.8342.54
20 day EMA342.48342.11341.89
35 day EMA341.56341.3341.13
50 day EMA340.75340.53340.38

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA345.58344.77344.26
12 day SMA341.46340.92341.17
20 day SMA343.02342.77342.66
35 day SMA340.48340.33340.12
50 day SMA340.86340.69340.47
100 day SMA339.32339.1338.9
150 day SMA334.6334.43334.26
200 day SMA329.68329.49329.28
Back to top | Use Dark Theme