SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 401.73 and 404.81

Daily Target 1399.18
Daily Target 2401.2
Daily Target 3402.26333333333
Daily Target 4404.28
Daily Target 5405.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 403.21 (0.43%) 401.53 400.25 - 403.33 0 times
Thu 03 September 2026 401.49 (2.17%) 392.85 392.82 - 401.89 0 times
Wed 02 September 2026 392.96 (0.04%) 392.69 389.06 - 393.94 0 times
Tue 01 September 2026 392.80 (-0.37%) 394.23 390.30 - 395.27 0 times
Mon 31 August 2026 394.27 (-0.71%) 396.68 393.51 - 397.18 0 times
Fri 28 August 2026 397.09 (-0.73%) 400.16 395.10 - 400.29 0 times
Thu 27 August 2026 400.02 (-0.17%) 400.87 398.54 - 403.14 0 times
Wed 26 August 2026 400.70 (0.09%) 400.38 399.11 - 403.95 0 times
Tue 25 August 2026 400.34 (0.35%) 398.97 398.74 - 403.31 0 times
Mon 24 August 2026 398.96 (0.33%) 397.57 395.15 - 400.54 0 times
Fri 21 August 2026 397.65 (-0.09%) 397.97 396.92 - 399.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 396.14 and 410.41

Weekly Target 1384.26
Weekly Target 2393.74
Weekly Target 3398.53333333333
Weekly Target 4408.01
Weekly Target 5412.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 403.21 (1.54%) 396.68 389.06 - 403.33 0 times
Fri 28 August 2026 397.09 (-0.14%) 397.57 395.10 - 403.95 0 times
Fri 21 August 2026 397.65 (-2.24%) 406.66 396.61 - 408.43 0 times
Fri 14 August 2026 406.75 (0.8%) 403.62 398.18 - 414.11 0 times
Fri 07 August 2026 403.54 (3.22%) 391.57 388.82 - 409.63 0 times
Fri 31 July 2026 390.96 (-0.17%) 391.81 383.17 - 398.04 0 times
Fri 24 July 2026 391.61 (0%) 398.17 391.43 - 398.59 0 times
Fri 24 July 2026 391.61 (-2.86%) 402.97 391.43 - 404.90 0 times
Fri 17 July 2026 403.16 (-3.28%) 408.29 402.33 - 412.18 0 times
Tue 07 July 2026 416.82 (0.1%) 417.60 414.16 - 423.54 0 times
Thu 02 July 2026 416.41 (2.41%) 406.57 406.52 - 425.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 396.14 and 410.41

Monthly Target 1384.26
Monthly Target 2393.74
Monthly Target 3398.53333333333
Monthly Target 4408.01
Monthly Target 5412.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 403.21 (2.27%) 394.23 389.06 - 403.33 0 times
Mon 31 August 2026 394.27 (0.85%) 391.57 388.82 - 414.11 0 times
Fri 31 July 2026 390.96 (-7.2%) 421.13 383.17 - 425.33 0 times
Tue 30 June 2026 421.28 (0.83%) 417.56 394.87 - 427.77 0 times
Fri 29 May 2026 417.82 (0.37%) 416.46 401.25 - 423.63 0 times
Thu 30 April 2026 416.29 (9.47%) 380.92 380.91 - 416.52 0 times
Tue 31 March 2026 380.29 (-4.12%) 395.99 370.46 - 400.23 0 times
Fri 27 February 2026 396.64 (1.86%) 388.55 385.57 - 402.13 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 396.95
12 day DMA 398.12
20 day DMA 400.19
35 day DMA 398.13
50 day DMA 402.21
100 day DMA 405.44
150 day DMA 400.1
200 day DMA 392.92

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA399.15397.12394.93
12 day EMA398.73397.92397.27
20 day EMA399.23398.81398.53
35 day EMA401.26401.15401.13
50 day EMA402.66402.64402.69

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA396.95395.72395.43
12 day SMA398.12397.92397.59
20 day SMA400.19400.2400.3
35 day SMA398.13397.95398
50 day SMA402.21402.44402.84
100 day SMA405.44405.37405.33
150 day SMA400.1400.03399.97
200 day SMA392.92392.76392.6
Back to top | Use Dark Theme