SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 390.4 and 394.92

Daily Target 1389.49
Daily Target 2391.31
Daily Target 3394.00666666667
Daily Target 4395.83
Daily Target 5398.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 393.14 (-0.76%) 395.90 392.18 - 396.70 0 times
Thu 19 February 2026 396.16 (-0.26%) 396.82 394.26 - 398.62 0 times
Wed 18 February 2026 397.18 (0.75%) 394.80 392.92 - 397.18 0 times
Tue 17 February 2026 394.24 (0.81%) 391.67 391.42 - 395.73 0 times
Fri 13 February 2026 391.08 (0%) 388.22 385.57 - 393.30 0 times
Fri 13 February 2026 391.08 (0.65%) 388.22 385.57 - 393.30 0 times
Thu 12 February 2026 388.55 (-2.04%) 396.91 387.80 - 398.69 0 times
Wed 11 February 2026 396.64 (0.46%) 394.43 390.04 - 398.04 0 times
Tue 10 February 2026 394.82 (-0.39%) 396.36 392.57 - 397.80 0 times
Mon 09 February 2026 396.36 (1.19%) 391.63 391.39 - 396.51 0 times
Fri 06 February 2026 391.71 (0.66%) 388.85 388.50 - 394.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 392.28 and 399.48

Weekly Target 1387.19
Weekly Target 2390.17
Weekly Target 3394.39333333333
Weekly Target 4397.37
Weekly Target 5401.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 393.14 (0.53%) 391.67 391.42 - 398.62 0 times
Fri 13 February 2026 391.08 (0%) 388.22 385.57 - 393.30 0 times
Fri 13 February 2026 391.08 (-0.16%) 391.63 385.57 - 398.69 0 times
Fri 06 February 2026 391.71 (0.6%) 388.55 387.73 - 399.05 0 times
Fri 30 January 2026 389.39 (0.51%) 388.52 385.42 - 397.57 0 times
Fri 23 January 2026 387.43 (0.85%) 383.91 377.86 - 389.19 0 times
Fri 16 January 2026 384.18 (1.93%) 376.67 374.60 - 384.76 0 times
Fri 09 January 2026 376.92 (1.14%) 372.25 369.41 - 377.49 0 times
Fri 02 January 2026 372.66 (0.6%) 370.40 366.25 - 372.83 0 times
Fri 26 December 2025 370.43 (0.75%) 367.75 366.06 - 372.07 0 times
Fri 19 December 2025 367.69 (0.25%) 366.75 364.00 - 369.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 389.36 and 402.84

Monthly Target 1379.11
Monthly Target 2386.12
Monthly Target 3392.58666666667
Monthly Target 4399.6
Monthly Target 5406.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 393.14 (0.96%) 388.55 385.57 - 399.05 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times
Fri 29 August 2025 348.83 (2.24%) 340.83 339.51 - 355.89 0 times
Thu 31 July 2025 341.18 (2.29%) 333.98 332.28 - 345.04 0 times
Mon 30 June 2025 333.53 (-0.21%) 334.33 327.19 - 338.41 0 times
Fri 30 May 2025 334.23 (3.85%) 321.71 319.66 - 337.27 0 times
Wed 30 April 2025 321.85 (2.29%) 314.68 289.23 - 322.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 394.36
12 day DMA 393.34
20 day DMA 393.09
35 day DMA 387.02
50 day DMA 381.43
100 day DMA 372.88
150 day DMA 363.71
200 day DMA 355.77

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA394.25394.81394.13
12 day EMA393.28393.3392.78
20 day EMA391.4391.22390.7
35 day EMA386.78386.41385.84
50 day EMA381.63381.16380.55

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA394.36393.95392.43
12 day SMA393.34393.47393.4
20 day SMA393.09392.81392.41
35 day SMA387.02386.26385.5
50 day SMA381.43380.84380.24
100 day SMA372.88372.41371.93
150 day SMA363.71363.33362.92
200 day SMA355.77355.41355.04
Back to top | Use Dark Theme