SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 325.33 and 334.48

Daily Target 1323.39
Daily Target 2327.26
Daily Target 3332.54333333333
Daily Target 4336.41
Daily Target 5341.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 331.12 (-1.71%) 337.61 328.68 - 337.83 0 times
Fri 13 June 2025 336.89 (-0.37%) 338.24 335.92 - 338.41 0 times
Thu 12 June 2025 338.13 (0.54%) 336.46 336.21 - 338.18 0 times
Wed 11 June 2025 336.30 (0.13%) 335.92 335.21 - 337.95 0 times
Tue 10 June 2025 335.87 (0.73%) 333.41 333.14 - 335.98 0 times
Mon 09 June 2025 333.45 (-0.06%) 333.62 331.05 - 334.62 0 times
Fri 06 June 2025 333.64 (0.04%) 333.36 332.81 - 335.67 0 times
Thu 05 June 2025 333.50 (0.05%) 333.19 331.84 - 334.14 0 times
Wed 04 June 2025 333.33 (-0.19%) 333.81 333.16 - 335.46 0 times
Tue 03 June 2025 333.98 (0.25%) 333.19 331.02 - 334.03 0 times
Mon 02 June 2025 333.16 (-0.32%) 334.33 330.72 - 335.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 325.33 and 334.48

Weekly Target 1323.39
Weekly Target 2327.26
Weekly Target 3332.54333333333
Weekly Target 4336.41
Weekly Target 5341.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 331.12 (-1.71%) 337.61 328.68 - 337.83 0 times
Fri 13 June 2025 336.89 (0.97%) 333.62 331.05 - 338.41 0 times
Fri 06 June 2025 333.64 (-0.18%) 334.33 330.72 - 335.94 0 times
Fri 30 May 2025 334.23 (1.09%) 331.81 330.03 - 334.94 0 times
Fri 23 May 2025 330.63 (-0.86%) 333.84 326.19 - 337.27 0 times
Fri 16 May 2025 333.50 (1.81%) 324.33 324.22 - 333.55 0 times
Tue 13 May 2025 327.56 (0.97%) 325.41 322.51 - 329.56 0 times
Mon 12 May 2025 324.42 (-0.39%) 325.41 322.51 - 328.38 0 times
Fri 09 May 2025 325.70 (0.58%) 323.19 321.64 - 326.02 0 times
Fri 02 May 2025 323.83 (1.75%) 318.13 316.32 - 324.21 0 times
Fri 25 April 2025 318.27 (1.03%) 316.80 310.42 - 318.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 325.04 and 334.77

Monthly Target 1323.01
Monthly Target 2327.06
Monthly Target 3332.73666666667
Monthly Target 4336.79
Monthly Target 5342.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 331.12 (-0.93%) 334.33 328.68 - 338.41 0 times
Fri 30 May 2025 334.23 (3.85%) 321.71 319.66 - 337.27 0 times
Wed 30 April 2025 321.85 (2.29%) 314.68 289.23 - 322.67 0 times
Mon 31 March 2025 314.66 (0.23%) 313.82 309.64 - 321.65 0 times
Fri 28 February 2025 313.94 (2.01%) 306.06 302.49 - 318.57 0 times
Fri 31 January 2025 307.75 (-5.64%) 301.90 294.00 - 309.81 0 times
Tue 26 November 2024 326.14 (1.13%) 322.74 315.63 - 329.78 0 times
Thu 31 October 2024 322.50 (-6.83%) 345.87 322.18 - 346.02 0 times
Mon 30 September 2024 346.14 (-0.32%) 346.90 333.83 - 348.98 0 times
Fri 30 August 2024 347.25 (3.12%) 341.26 328.21 - 349.94 0 times
Tue 30 July 2024 336.74 (1.84%) 330.81 325.91 - 348.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 335.66
12 day DMA 334.47
20 day DMA 333.52
35 day DMA 330.08
50 day DMA 324.39
100 day DMA 317.9
150 day DMA 319.84
200 day DMA 325.17

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA334.57336.3336
12 day EMA334.14334.69334.29
20 day EMA332.69332.86332.44
35 day EMA328.8328.66328.18
50 day EMA324.78324.52324.02

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA335.66336.13335.48
12 day SMA334.47334.48333.98
20 day SMA333.52333.64333.4
35 day SMA330.08329.79329.28
50 day SMA324.39324.13323.73
100 day SMA317.9317.61317.21
150 day SMA319.84319.94320.01
200 day SMA325.17325.22325.26
Back to top | Use Dark Theme