SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 88.63 and 93.18

Daily Target 187.87
Daily Target 289.38
Daily Target 392.416666666667
Daily Target 493.93
Daily Target 596.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 90.90 (-4.77%) 95.45 90.90 - 95.45 0 times
Fri 17 April 2026 95.45 (0%) 90.90 90.90 - 95.45 0 times
Thu 16 April 2026 95.45 (5.01%) 95.45 95.45 - 95.45 0 times
Wed 15 April 2026 90.90 (0%) 90.90 90.90 - 95.45 0 times
Tue 14 April 2026 90.90 (-4.77%) 90.90 90.90 - 90.90 0 times
Mon 13 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 10 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 09 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 08 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Tue 07 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Mon 06 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 88.63 and 93.18

Weekly Target 187.87
Weekly Target 289.38
Weekly Target 392.416666666667
Weekly Target 493.93
Weekly Target 596.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 90.90 (-4.77%) 95.45 90.90 - 95.45 0 times
Fri 17 April 2026 95.45 (0%) 95.45 90.90 - 95.45 0 times
Fri 10 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 02 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Fri 27 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 20 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 06 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 20 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 86.35 and 95.45

Monthly Target 184.83
Monthly Target 287.87
Monthly Target 393.933333333333
Monthly Target 496.97
Monthly Target 5103.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 90.90 (-9.1%) 100.00 90.90 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (10.01%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 90.90 (33.32%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 November 2025 72.72 (45.44%) 54.54 54.54 - 77.27 0 times
Fri 31 October 2025 50.00 (-31.24%) 72.72 31.81 - 72.72 0 times
Tue 30 September 2025 72.72 (14.29%) 54.54 36.36 - 81.81 0 times
Fri 29 August 2025 63.63 (40%) 31.81 22.72 - 63.63 0 times
Thu 31 July 2025 45.45 (49.36%) 30.43 22.72 - 68.18 0 times
Mon 30 June 2025 30.43 (40.04%) 21.73 21.73 - 65.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 92.72
12 day DMA 94.31
20 day DMA 96.36
35 day DMA 97.79
50 day DMA 97.45
100 day DMA 85.31
150 day DMA 75.27
200 day DMA 69.18

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2194.3693.82
12 day EMA94.4795.1295.06
20 day EMA95.5195.9996.05
35 day EMA96.2596.5696.63
50 day EMA96.8297.0697.13

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7293.6393.63
12 day SMA94.3194.6995.07
20 day SMA96.3696.8297.04
35 day SMA97.7998.0598.18
50 day SMA97.4597.6397.73
100 day SMA85.3185.1384.86
150 day SMA75.2775.1575
200 day SMA69.1868.8868.61
Back to top | Use Dark Theme