SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 83.33 and 88.09

Daily Target 179.36
Daily Target 282.54
Daily Target 384.123333333333
Daily Target 487.3
Daily Target 588.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 85.71 (0%) 80.95 80.95 - 85.71 0 times
Thu 03 September 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Wed 02 September 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Tue 01 September 2026 85.71 (-5.26%) 90.47 85.71 - 90.47 0 times
Mon 31 August 2026 90.47 (11.76%) 85.71 80.95 - 90.47 0 times
Fri 28 August 2026 80.95 (6.25%) 80.95 76.19 - 80.95 0 times
Thu 27 August 2026 76.19 (0%) 76.19 71.42 - 80.95 0 times
Wed 26 August 2026 76.19 (6.68%) 76.19 76.19 - 80.95 0 times
Tue 25 August 2026 71.42 (0%) 71.42 71.42 - 71.42 0 times
Mon 24 August 2026 71.42 (0%) 71.42 71.42 - 71.42 0 times
Fri 21 August 2026 71.42 (0%) 71.42 71.42 - 71.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 80.95 and 90.47

Weekly Target 176.19
Weekly Target 280.95
Weekly Target 385.71
Weekly Target 490.47
Weekly Target 595.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 85.71 (5.88%) 85.71 80.95 - 90.47 0 times
Fri 28 August 2026 80.95 (13.34%) 71.42 71.42 - 80.95 0 times
Fri 21 August 2026 71.42 (-11.77%) 80.95 71.42 - 80.95 0 times
Fri 14 August 2026 80.95 (30.78%) 66.66 66.66 - 80.95 0 times
Fri 07 August 2026 61.90 (-18.76%) 57.14 57.14 - 71.42 0 times
Fri 31 July 2026 76.19 (-5.88%) 85.71 61.90 - 85.71 0 times
Fri 24 July 2026 80.95 (0%) 80.95 80.95 - 80.95 0 times
Fri 24 July 2026 80.95 (6.25%) 71.42 71.42 - 80.95 0 times
Fri 17 July 2026 76.19 (45.46%) 71.42 57.14 - 80.95 0 times
Fri 10 July 2026 52.38 (22.24%) 47.61 42.85 - 61.90 0 times
Thu 02 July 2026 42.85 (-18.19%) 52.38 42.85 - 52.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 78.57 and 88.09

Monthly Target 176.19
Monthly Target 280.95
Monthly Target 385.71
Monthly Target 490.47
Monthly Target 595.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 85.71 (-5.26%) 90.47 80.95 - 90.47 0 times
Mon 31 August 2026 90.47 (18.74%) 57.14 57.14 - 90.47 0 times
Fri 31 July 2026 76.19 (45.46%) 52.38 42.85 - 85.71 0 times
Tue 30 June 2026 52.38 (-42.1%) 90.47 47.61 - 90.47 0 times
Fri 29 May 2026 90.47 (-5.22%) 95.45 85.71 - 95.45 0 times
Thu 30 April 2026 95.45 (-4.55%) 100.00 90.90 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (10.01%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 90.90 (33.32%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 November 2025 72.72 (45.44%) 54.54 54.54 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 86.66
12 day DMA 79.36
20 day DMA 79.04
35 day DMA 76.05
50 day DMA 70.95
100 day DMA 78.95
150 day DMA 85.21
200 day DMA 81.9

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8684.4383.79
12 day EMA81.7381.0180.15
20 day EMA79.1478.4577.69
35 day EMA75.0574.4273.76
50 day EMA71.3770.7870.17

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6685.7183.81
12 day SMA79.3678.9678.57
20 day SMA79.0477.8577.14
35 day SMA76.0575.7875.51
50 day SMA70.9570.2869.62
100 day SMA78.9579.0479.09
150 day SMA85.2185.2785.3
200 day SMA81.981.8281.73
Back to top | Use Dark Theme