SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 52.38 and 52.38

Daily Target 152.38
Daily Target 252.38
Daily Target 352.38
Daily Target 452.38
Daily Target 552.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 52.38 (-3.96%) 52.38 52.38 - 52.38 0 times
Fri 22 November 2024 54.54 (0%) 54.54 54.54 - 59.09 0 times
Thu 21 November 2024 54.54 (-7.7%) 59.09 54.54 - 59.09 0 times
Wed 20 November 2024 59.09 (0%) 59.09 59.09 - 59.09 0 times
Tue 19 November 2024 59.09 (0%) 59.09 54.54 - 59.09 0 times
Mon 18 November 2024 59.09 (18.18%) 59.09 59.09 - 59.09 0 times
Fri 15 November 2024 50.00 (0%) 59.09 50.00 - 59.09 0 times
Thu 14 November 2024 50.00 (10.01%) 54.54 45.45 - 54.54 0 times
Wed 13 November 2024 45.45 (0%) 45.45 45.45 - 50.00 0 times
Tue 12 November 2024 45.45 (0%) 45.45 45.45 - 45.45 0 times
Mon 11 November 2024 45.45 (0%) 45.45 45.45 - 45.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 52.38 and 52.38

Weekly Target 152.38
Weekly Target 252.38
Weekly Target 352.38
Weekly Target 452.38
Weekly Target 552.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 52.38 (-3.96%) 52.38 52.38 - 52.38 0 times
Fri 22 November 2024 54.54 (9.08%) 59.09 54.54 - 59.09 0 times
Fri 15 November 2024 50.00 (10.01%) 45.45 45.45 - 59.09 0 times
Fri 08 November 2024 45.45 (100.04%) 31.81 27.27 - 50.00 0 times
Fri 01 November 2024 22.72 (-28.58%) 31.81 22.72 - 36.36 0 times
Fri 25 October 2024 31.81 (0%) 27.27 27.27 - 36.36 0 times
Fri 18 October 2024 31.81 (-30.01%) 40.90 27.27 - 40.90 0 times
Fri 11 October 2024 45.45 (0%) 45.45 40.90 - 45.45 0 times
Fri 04 October 2024 45.45 (42.88%) 31.81 27.27 - 45.45 0 times
Fri 27 September 2024 31.81 (-12.51%) 36.36 22.72 - 36.36 0 times
Fri 20 September 2024 36.36 (60.04%) 22.72 22.72 - 36.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 37.55 and 73.92

Monthly Target 18.36
Monthly Target 230.37
Monthly Target 344.73
Monthly Target 466.74
Monthly Target 581.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 52.38 (64.67%) 36.36 22.72 - 59.09 0 times
Thu 31 October 2024 31.81 (0%) 27.27 27.27 - 45.45 0 times
Mon 30 September 2024 31.81 (-22.22%) 36.36 18.18 - 36.36 0 times
Fri 30 August 2024 40.90 (-35.72%) 63.63 22.72 - 68.18 0 times
Wed 31 July 2024 63.63 (-6.67%) 68.18 40.90 - 77.27 0 times
Fri 28 June 2024 68.18 (-16.66%) 81.81 40.90 - 81.81 0 times
Fri 31 May 2024 81.81 (-0.96%) 82.60 63.63 - 90.90 0 times
Tue 30 April 2024 82.60 (-9.53%) 91.30 82.60 - 91.30 0 times
Thu 28 March 2024 91.30 (133.32%) 39.13 39.13 - 91.30 0 times
Thu 29 February 2024 39.13 (12.51%) 34.78 21.73 - 47.82 0 times
Wed 31 January 2024 34.78 (-19.99%) 43.47 13.04 - 56.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 55.93
12 day DMA 51.71
20 day DMA 44.66
35 day DMA 40.32
50 day DMA 38.59
100 day DMA 40.79
150 day DMA 51.34
200 day DMA 56.13

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1355.0155.25
12 day EMA51.0350.7950.11
20 day EMA47.2346.6945.86
35 day EMA42.8942.3341.61
50 day EMA38.9238.3737.71

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9357.2756.36
12 day SMA51.7150.7550
20 day SMA44.6643.6342.5
35 day SMA40.3240.1239.86
50 day SMA38.5937.9937.36
100 day SMA40.7940.7740.81
150 day SMA51.3451.651.84
200 day SMA56.135655.86
Back to top | Use Dark Theme