SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 52.18 and 60.87

Daily Target 150.73
Daily Target 253.62
Daily Target 359.416666666667
Daily Target 462.31
Daily Target 568.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 56.52 (-7.13%) 65.21 56.52 - 65.21 0 times
Fri 13 June 2025 60.86 (55.53%) 52.17 47.82 - 60.86 0 times
Thu 12 June 2025 39.13 (12.51%) 30.43 26.08 - 39.13 0 times
Wed 11 June 2025 34.78 (33.36%) 26.08 26.08 - 34.78 0 times
Tue 10 June 2025 26.08 (20.02%) 26.08 21.73 - 34.78 0 times
Mon 09 June 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Fri 06 June 2025 21.73 (0%) 26.08 21.73 - 26.08 0 times
Thu 05 June 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Wed 04 June 2025 21.73 (-16.68%) 26.08 21.73 - 26.08 0 times
Tue 03 June 2025 26.08 (20.02%) 26.08 26.08 - 26.08 0 times
Mon 02 June 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 52.18 and 60.87

Weekly Target 150.73
Weekly Target 253.62
Weekly Target 359.416666666667
Weekly Target 462.31
Weekly Target 568.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 56.52 (-7.13%) 65.21 56.52 - 65.21 0 times
Fri 13 June 2025 60.86 (180.07%) 21.73 21.73 - 60.86 0 times
Fri 06 June 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Fri 30 May 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Fri 23 May 2025 21.73 (-37.52%) 34.78 17.39 - 34.78 0 times
Fri 16 May 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Tue 13 May 2025 34.78 (14.3%) 30.43 26.08 - 34.78 0 times
Mon 12 May 2025 30.43 (16.68%) 30.43 26.08 - 30.43 0 times
Fri 09 May 2025 26.08 (20.02%) 17.39 17.39 - 26.08 0 times
Fri 02 May 2025 21.73 (0%) 21.73 17.39 - 21.73 0 times
Fri 25 April 2025 21.73 (0%) 21.73 13.04 - 21.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 39.13 and 82.61

Monthly Target 14.34
Monthly Target 230.43
Monthly Target 347.82
Monthly Target 473.91
Monthly Target 591.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 56.52 (160.1%) 21.73 21.73 - 65.21 0 times
Fri 30 May 2025 21.73 (24.96%) 17.39 17.39 - 34.78 0 times
Wed 30 April 2025 17.39 (-70.57%) 59.09 8.69 - 73.91 0 times
Mon 31 March 2025 59.09 (18.18%) 50.00 31.81 - 72.72 0 times
Fri 28 February 2025 50.00 (37.51%) 31.81 31.81 - 72.72 0 times
Fri 31 January 2025 36.36 (0%) 36.36 36.36 - 59.09 0 times
Tue 31 December 2024 36.36 (-30.58%) 59.09 31.81 - 59.09 0 times
Tue 26 November 2024 52.38 (64.67%) 36.36 22.72 - 59.09 0 times
Thu 31 October 2024 31.81 (0%) 27.27 27.27 - 45.45 0 times
Mon 30 September 2024 31.81 (-22.22%) 36.36 18.18 - 36.36 0 times
Fri 30 August 2024 40.90 (-35.72%) 63.63 22.72 - 68.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 43.47
12 day DMA 31.15
20 day DMA 29.34
35 day DMA 28.44
50 day DMA 25.82
100 day DMA 37.45
150 day DMA 39.83
200 day DMA 38.1

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2441.131.22
12 day EMA36.4932.8527.76
20 day EMA32.8230.3327.12
35 day EMA30.0628.526.6
50 day EMA29.628.527.18

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4736.5228.69
12 day SMA31.1528.6225.36
20 day SMA29.3428.2526.95
35 day SMA28.4427.4526.33
50 day SMA25.8224.9524.43
100 day SMA37.4537.4337.41
150 day SMA39.8339.639.41
200 day SMA38.138.0237.92
Back to top | Use Dark Theme