SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 93.18 and 97.73

Daily Target 192.42
Daily Target 293.93
Daily Target 396.966666666667
Daily Target 498.48
Daily Target 5101.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Fri 20 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Thu 19 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 18 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Tue 17 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 12 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 11 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Tue 10 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Mon 09 February 2026 95.45 (-4.55%) 95.45 95.45 - 100.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 93.18 and 97.73

Weekly Target 192.42
Weekly Target 293.93
Weekly Target 396.966666666667
Weekly Target 498.48
Weekly Target 5101.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Fri 20 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (-4.55%) 95.45 95.45 - 100.00 0 times
Fri 06 February 2026 100.00 (10.01%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 90.90 (0%) 90.90 86.36 - 95.45 0 times
Fri 23 January 2026 90.90 (17.64%) 77.27 72.72 - 95.45 0 times
Fri 16 January 2026 77.27 (30.77%) 63.63 54.54 - 86.36 0 times
Fri 09 January 2026 59.09 (-18.74%) 68.18 54.54 - 72.72 0 times
Fri 02 January 2026 72.72 (45.44%) 63.63 54.54 - 77.27 0 times
Fri 26 December 2025 50.00 (-8.32%) 59.09 50.00 - 63.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 93.18 and 102.28

Monthly Target 186.35
Monthly Target 290.9
Monthly Target 395.45
Monthly Target 4100
Monthly Target 5104.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 95.45 (5.01%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 90.90 (33.32%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 November 2025 72.72 (45.44%) 54.54 54.54 - 77.27 0 times
Fri 31 October 2025 50.00 (-31.24%) 72.72 31.81 - 72.72 0 times
Tue 30 September 2025 72.72 (14.29%) 54.54 36.36 - 81.81 0 times
Fri 29 August 2025 63.63 (40%) 31.81 22.72 - 63.63 0 times
Thu 31 July 2025 45.45 (49.36%) 30.43 22.72 - 68.18 0 times
Mon 30 June 2025 30.43 (40.04%) 21.73 21.73 - 65.21 0 times
Fri 30 May 2025 21.73 (24.96%) 17.39 17.39 - 34.78 0 times
Wed 30 April 2025 17.39 (-70.57%) 59.09 8.69 - 73.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 96.36
12 day DMA 96.21
20 day DMA 95
35 day DMA 85.84
50 day DMA 78.72
100 day DMA 70.09
150 day DMA 64.42
200 day DMA 57.77

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4997.0195.51
12 day EMA95.5395.5494.73
20 day EMA93.0892.8392.08
35 day EMA87.286.7185.93
50 day EMA80.4379.8279

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3696.3695.45
12 day SMA96.2196.5996.59
20 day SMA9594.7794.31
35 day SMA85.8485.1984.28
50 day SMA78.7278.3677.81
100 day SMA70.0969.5969.04
150 day SMA64.4264.0363.57
200 day SMA57.7757.4257.03
Back to top | Use Dark Theme