SP SEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOH are 71.74 and 76.09

Daily Target 171.01
Daily Target 272.46
Daily Target 375.36
Daily Target 476.81
Daily Target 579.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 73.91 (6.25%) 78.26 73.91 - 78.26 0 times
Fri 13 June 2025 69.56 (6.67%) 65.21 65.21 - 69.56 0 times
Thu 12 June 2025 65.21 (25%) 34.78 34.78 - 65.21 0 times
Wed 11 June 2025 52.17 (71.44%) 39.13 34.78 - 52.17 0 times
Tue 10 June 2025 30.43 (16.68%) 30.43 26.08 - 39.13 0 times
Mon 09 June 2025 26.08 (0%) 26.08 26.08 - 30.43 0 times
Fri 06 June 2025 26.08 (20.02%) 26.08 26.08 - 26.08 0 times
Thu 05 June 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Wed 04 June 2025 21.73 (-16.68%) 26.08 21.73 - 26.08 0 times
Tue 03 June 2025 26.08 (0%) 26.08 26.08 - 30.43 0 times
Mon 02 June 2025 26.08 (0%) 21.73 21.73 - 26.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOH are 71.74 and 76.09

Weekly Target 171.01
Weekly Target 272.46
Weekly Target 375.36
Weekly Target 476.81
Weekly Target 579.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 73.91 (6.25%) 78.26 73.91 - 78.26 0 times
Fri 13 June 2025 69.56 (166.72%) 26.08 26.08 - 69.56 0 times
Fri 06 June 2025 26.08 (0%) 21.73 21.73 - 30.43 0 times
Fri 30 May 2025 26.08 (0%) 26.08 21.73 - 26.08 0 times
Fri 23 May 2025 26.08 (-25.01%) 34.78 13.04 - 34.78 0 times
Fri 16 May 2025 34.78 (-19.99%) 39.13 34.78 - 43.47 0 times
Tue 13 May 2025 43.47 (24.99%) 43.47 26.08 - 43.47 0 times
Mon 12 May 2025 34.78 (60.06%) 43.47 26.08 - 43.47 0 times
Fri 09 May 2025 21.73 (24.96%) 17.39 17.39 - 26.08 0 times
Fri 02 May 2025 17.39 (0%) 17.39 4.34 - 17.39 0 times
Fri 25 April 2025 17.39 (33.36%) 13.04 0.01 - 17.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOH are 47.82 and 104.35

Monthly Target 11.44
Monthly Target 237.67
Monthly Target 357.966666666667
Monthly Target 494.2
Monthly Target 5114.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 73.91 (183.4%) 21.73 21.73 - 78.26 0 times
Fri 30 May 2025 26.08 (200.12%) 13.04 8.69 - 43.47 0 times
Wed 30 April 2025 8.69 (-85.29%) 54.54 0.01 - 78.26 0 times
Mon 31 March 2025 59.09 (18.18%) 50.00 4.54 - 86.36 0 times
Fri 28 February 2025 50.00 (57.18%) 31.81 31.81 - 77.27 0 times
Fri 31 January 2025 31.81 (-12.51%) 36.36 31.81 - 81.81 0 times
Tue 31 December 2024 36.36 (-41.26%) 68.18 31.81 - 68.18 0 times
Tue 26 November 2024 61.90 (70.24%) 40.90 31.81 - 77.27 0 times
Thu 31 October 2024 36.36 (14.3%) 31.81 31.81 - 68.18 0 times
Mon 30 September 2024 31.81 (-12.51%) 22.72 18.18 - 36.36 0 times
Fri 30 August 2024 36.36 (-33.33%) 54.54 18.18 - 54.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOH

DMA (daily moving average) of S P SEOH

DMA period DMA value
5 day DMA 58.26
12 day DMA 38.76
20 day DMA 34.34
35 day DMA 31.55
50 day DMA 24.95
100 day DMA 37.24
150 day DMA 41.97
200 day DMA 40.14

EMA (exponential moving average) of S P SEOH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.253.3545.24
12 day EMA46.0440.9835.78
20 day EMA39.6736.0732.55
35 day EMA33.3430.9528.68
50 day EMA30.4628.6927.02

SMA (simple moving average) of S P SEOH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2648.6939.99
12 day SMA38.7634.7830.79
20 day SMA34.3432.3930.65
35 day SMA31.5529.9328.44
50 day SMA24.9523.4722.78
100 day SMA37.2437.1437.22
150 day SMA41.9741.6941.47
200 day SMA40.1439.9339.69
Back to top | Use Dark Theme