SP SEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOH are 88.09 and 92.85

Daily Target 184.12
Daily Target 287.3
Daily Target 388.883333333333
Daily Target 492.06
Daily Target 593.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 90.47 (0%) 90.47 85.71 - 90.47 0 times
Thu 03 September 2026 90.47 (0%) 90.47 90.47 - 95.23 0 times
Wed 02 September 2026 90.47 (0%) 85.71 85.71 - 95.23 0 times
Tue 01 September 2026 90.47 (5.55%) 95.23 85.71 - 95.23 0 times
Mon 31 August 2026 85.71 (0%) 90.47 80.95 - 90.47 0 times
Fri 28 August 2026 85.71 (0%) 80.95 80.95 - 85.71 0 times
Thu 27 August 2026 85.71 (0%) 80.95 71.42 - 85.71 0 times
Wed 26 August 2026 85.71 (20.01%) 80.95 80.95 - 90.47 0 times
Tue 25 August 2026 71.42 (-6.26%) 76.19 71.42 - 76.19 0 times
Mon 24 August 2026 76.19 (0%) 76.19 71.42 - 76.19 0 times
Fri 21 August 2026 76.19 (0%) 76.19 76.19 - 76.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOH are 83.33 and 97.61

Weekly Target 174.6
Weekly Target 282.54
Weekly Target 388.883333333333
Weekly Target 496.82
Weekly Target 5103.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 90.47 (5.55%) 90.47 80.95 - 95.23 0 times
Fri 28 August 2026 85.71 (12.5%) 76.19 71.42 - 90.47 0 times
Fri 21 August 2026 76.19 (-11.11%) 80.95 71.42 - 85.71 0 times
Fri 14 August 2026 85.71 (200%) 52.38 52.38 - 85.71 0 times
Fri 07 August 2026 28.57 (-50%) 38.09 19.04 - 47.61 0 times
Fri 31 July 2026 57.14 (-14.28%) 52.38 28.57 - 57.14 0 times
Fri 24 July 2026 66.66 (0%) 61.90 61.90 - 66.66 0 times
Fri 24 July 2026 66.66 (100%) 47.61 38.09 - 76.19 0 times
Fri 17 July 2026 33.33 (16.66%) 28.57 28.57 - 42.85 0 times
Fri 10 July 2026 28.57 (20.04%) 28.57 19.04 - 38.09 0 times
Thu 02 July 2026 23.80 (-28.59%) 38.09 19.04 - 38.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOH are 83.33 and 92.85

Monthly Target 180.95
Monthly Target 285.71
Monthly Target 390.47
Monthly Target 495.23
Monthly Target 599.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 90.47 (5.55%) 95.23 85.71 - 95.23 0 times
Mon 31 August 2026 85.71 (50%) 38.09 19.04 - 90.47 0 times
Fri 31 July 2026 57.14 (140.08%) 28.57 19.04 - 76.19 0 times
Tue 30 June 2026 23.80 (-58.35%) 66.66 14.28 - 80.95 0 times
Fri 29 May 2026 57.14 (-40.14%) 95.45 52.38 - 95.45 0 times
Thu 30 April 2026 95.45 (0%) 100.00 90.90 - 100.00 0 times
Tue 31 March 2026 95.45 (0%) 95.45 95.45 - 100.00 0 times
Fri 27 February 2026 95.45 (0%) 90.90 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 59.09 (-18.74%) 72.72 45.45 - 90.90 0 times
Fri 28 November 2025 72.72 (60%) 45.45 45.45 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOH

DMA (daily moving average) of S P SEOH

DMA period DMA value
5 day DMA 89.52
12 day DMA 83.73
20 day DMA 80.95
35 day DMA 66.25
50 day DMA 55.8
100 day DMA 65.04
150 day DMA 75.3
200 day DMA 74.79

EMA (exponential moving average) of S P SEOH

EMA period EMA current EMA prev EMA prev2
5 day EMA89.188.4287.4
12 day EMA84.2583.1281.79
20 day EMA78.2376.9475.52
35 day EMA68.7467.4666.11
50 day EMA57.5556.2154.81

SMA (simple moving average) of S P SEOH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5288.5787.61
12 day SMA83.7382.5482.14
20 day SMA80.9577.8575.23
35 day SMA66.2565.0363.4
50 day SMA55.854.6653.61
100 day SMA65.0465.0965.1
150 day SMA75.375.3675.31
200 day SMA74.7974.6674.52
Back to top | Use Dark Theme