SP SEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOH are 93.18 and 97.73

Daily Target 192.42
Daily Target 293.93
Daily Target 396.966666666667
Daily Target 498.48
Daily Target 5101.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 95.45 (0%) 95.45 95.45 - 100.00 0 times
Thu 19 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 18 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Tue 17 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 12 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 11 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Tue 10 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Mon 09 February 2026 95.45 (-4.55%) 95.45 95.45 - 95.45 0 times
Fri 06 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOH are 93.18 and 97.73

Weekly Target 192.42
Weekly Target 293.93
Weekly Target 396.966666666667
Weekly Target 498.48
Weekly Target 5101.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 95.45 (0%) 95.45 95.45 - 100.00 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (-4.55%) 95.45 95.45 - 95.45 0 times
Fri 06 February 2026 100.00 (4.77%) 90.90 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (5.01%) 90.90 81.81 - 95.45 0 times
Fri 23 January 2026 90.90 (17.64%) 77.27 77.27 - 90.90 0 times
Fri 16 January 2026 77.27 (6.26%) 72.72 63.63 - 86.36 0 times
Fri 09 January 2026 72.72 (0%) 63.63 54.54 - 81.81 0 times
Fri 02 January 2026 72.72 (33.33%) 63.63 54.54 - 72.72 0 times
Fri 26 December 2025 54.54 (20%) 54.54 50.00 - 63.63 0 times
Fri 19 December 2025 45.45 (-37.5%) 68.18 45.45 - 72.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOH are 88.63 and 106.82

Monthly Target 174.23
Monthly Target 284.84
Monthly Target 392.42
Monthly Target 4103.03
Monthly Target 5110.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 95.45 (0%) 90.90 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 59.09 (-18.74%) 72.72 45.45 - 90.90 0 times
Fri 28 November 2025 72.72 (60%) 45.45 45.45 - 81.81 0 times
Fri 31 October 2025 45.45 (-41.18%) 77.27 27.27 - 81.81 0 times
Tue 30 September 2025 77.27 (13.33%) 63.63 50.00 - 86.36 0 times
Fri 29 August 2025 68.18 (0%) 50.00 27.27 - 68.18 0 times
Thu 31 July 2025 68.18 (96.03%) 30.43 30.43 - 73.91 0 times
Mon 30 June 2025 34.78 (33.36%) 21.73 21.73 - 78.26 0 times
Fri 30 May 2025 26.08 (200.12%) 13.04 8.69 - 43.47 0 times
Wed 30 April 2025 8.69 (-85.29%) 54.54 0.01 - 78.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOH

DMA (daily moving average) of S P SEOH

DMA period DMA value
5 day DMA 95.45
12 day DMA 96.21
20 day DMA 95
35 day DMA 87.27
50 day DMA 79.36
100 day DMA 69.54
150 day DMA 66.09
200 day DMA 61.61

EMA (exponential moving average) of S P SEOH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.595.5295.55
12 day EMA95.0594.9894.89
20 day EMA9392.7492.46
35 day EMA87.478786.5
50 day EMA81.0980.579.89

SMA (simple moving average) of S P SEOH

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4595.4595.45
12 day SMA96.2196.5996.97
20 day SMA9594.7794.54
35 day SMA87.2786.2385.45
50 day SMA79.3679.0978.81
100 day SMA69.546968.4
150 day SMA66.0965.7565.39
200 day SMA61.6161.2460.89
Back to top | Use Dark Theme