SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 85.71 and 85.71

Daily Target 185.71
Daily Target 285.71
Daily Target 385.71
Daily Target 485.71
Daily Target 585.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Thu 03 September 2026 85.71 (0%) 90.47 85.71 - 90.47 0 times
Wed 02 September 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Tue 01 September 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Mon 31 August 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Fri 28 August 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Thu 27 August 2026 85.71 (5.88%) 85.71 80.95 - 85.71 0 times
Wed 26 August 2026 80.95 (0%) 80.95 80.95 - 80.95 0 times
Tue 25 August 2026 80.95 (-5.55%) 80.95 80.95 - 80.95 0 times
Mon 24 August 2026 85.71 (0%) 80.95 76.19 - 85.71 0 times
Fri 21 August 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 83.33 and 88.09

Weekly Target 182.54
Weekly Target 284.12
Weekly Target 387.296666666667
Weekly Target 488.88
Weekly Target 592.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 28 August 2026 85.71 (0%) 80.95 76.19 - 85.71 0 times
Fri 21 August 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 14 August 2026 85.71 (5.88%) 80.95 80.95 - 85.71 0 times
Fri 07 August 2026 80.95 (-5.55%) 85.71 80.95 - 85.71 0 times
Fri 31 July 2026 85.71 (0%) 85.71 80.95 - 85.71 0 times
Fri 24 July 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 24 July 2026 85.71 (0%) 90.47 76.19 - 90.47 0 times
Fri 17 July 2026 85.71 (-5.26%) 90.47 85.71 - 90.47 0 times
Fri 10 July 2026 90.47 (46.16%) 66.66 66.66 - 90.47 0 times
Thu 02 July 2026 61.90 (-27.78%) 85.71 57.14 - 85.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 83.33 and 88.09

Monthly Target 182.54
Monthly Target 284.12
Monthly Target 387.296666666667
Monthly Target 488.88
Monthly Target 592.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Mon 31 August 2026 85.71 (0%) 85.71 76.19 - 90.47 0 times
Fri 31 July 2026 85.71 (12.5%) 71.42 57.14 - 90.47 0 times
Tue 30 June 2026 76.19 (-15.78%) 90.47 76.19 - 90.47 0 times
Fri 29 May 2026 90.47 (-5.22%) 95.45 90.47 - 95.45 0 times
Thu 30 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (31.26%) 68.18 54.54 - 100.00 0 times
Wed 31 December 2025 72.72 (-5.89%) 77.27 54.54 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 85.71
12 day DMA 84.92
20 day DMA 84.28
35 day DMA 84.49
50 day DMA 83.81
100 day DMA 87.89
150 day DMA 90.98
200 day DMA 86.76

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5485.4685.34
12 day EMA85.0684.9484.8
20 day EMA84.7284.6284.51
35 day EMA84.4184.3384.25
50 day EMA84.2384.1784.11

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7185.7185.71
12 day SMA84.9284.9284.92
20 day SMA84.2884.0483.81
35 day SMA84.4984.4984.49
50 day SMA83.8183.8183.9
100 day SMA87.8987.9888.08
150 day SMA90.9891.0290.99
200 day SMA86.7686.6386.52
Back to top | Use Dark Theme