SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 97.73 and 102.28

Daily Target 193.93
Daily Target 296.97
Daily Target 398.483333333333
Daily Target 4101.52
Daily Target 5103.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Thu 19 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 18 February 2026 95.45 (5.01%) 95.45 95.45 - 95.45 0 times
Tue 17 February 2026 90.90 (-4.77%) 95.45 86.36 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 12 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Wed 11 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Tue 10 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Mon 09 February 2026 95.45 (-4.55%) 95.45 95.45 - 95.45 0 times
Fri 06 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 93.18 and 106.82

Weekly Target 181.81
Weekly Target 290.91
Weekly Target 395.453333333333
Weekly Target 4104.55
Weekly Target 5109.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 100.00 (4.77%) 95.45 86.36 - 100.00 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (-4.55%) 95.45 95.45 - 95.45 0 times
Fri 06 February 2026 100.00 (4.77%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 95.45 (-4.55%) 100.00 90.90 - 100.00 0 times
Fri 23 January 2026 100.00 (15.79%) 81.81 81.81 - 100.00 0 times
Fri 16 January 2026 86.36 (26.66%) 72.72 59.09 - 90.90 0 times
Fri 09 January 2026 68.18 (-6.24%) 50.00 36.36 - 77.27 0 times
Fri 02 January 2026 72.72 (300%) 22.72 22.72 - 77.27 0 times
Fri 26 December 2025 18.18 (-19.98%) 27.27 13.63 - 40.90 0 times
Fri 19 December 2025 22.72 (-50.01%) 45.45 4.54 - 45.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 93.18 and 106.82

Monthly Target 181.81
Monthly Target 290.91
Monthly Target 395.453333333333
Monthly Target 4104.55
Monthly Target 5109.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times
Thu 31 July 2025 36.36 (-7.08%) 21.73 21.73 - 78.26 0 times
Mon 30 June 2025 39.13 (28.59%) 43.47 21.73 - 95.65 0 times
Fri 30 May 2025 30.43 (16.68%) 60.86 17.39 - 100.00 0 times
Wed 30 April 2025 26.08 (-71.31%) 86.36 0.01 - 95.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 95.45
12 day DMA 96.21
20 day DMA 96.59
35 day DMA 87.79
50 day DMA 71.91
100 day DMA 63.45
150 day DMA 59.51
200 day DMA 57.73

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5894.8794.58
12 day EMA95.7494.9694.87
20 day EMA93.392.692.3
35 day EMA84.2583.3282.61
50 day EMA74.4873.4472.54

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4594.5494.54
12 day SMA96.2196.2196.59
20 day SMA96.5996.5996.82
35 day SMA87.7985.9784.67
50 day SMA71.9171.1870.54
100 day SMA63.4562.561.59
150 day SMA59.5159.0658.54
200 day SMA57.7357.4157.21
Back to top | Use Dark Theme