SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are -15.22 and 36.95

Daily Target 1-24.64
Daily Target 2-5.8
Daily Target 327.53
Daily Target 446.37
Daily Target 579.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 13.04 (-78.57%) 60.86 8.69 - 60.86 0 times
Mon 29 April 2024 60.86 (16.66%) 52.17 47.82 - 60.86 0 times
Fri 26 April 2024 52.17 (-20%) 43.47 43.47 - 56.52 0 times
Thu 25 April 2024 65.21 (25%) 52.17 47.82 - 69.56 0 times
Wed 24 April 2024 52.17 (-14.28%) 60.86 47.82 - 60.86 0 times
Tue 23 April 2024 60.86 (7.68%) 39.13 39.13 - 60.86 0 times
Mon 22 April 2024 56.52 (44.44%) 39.13 21.73 - 65.21 0 times
Fri 19 April 2024 39.13 (200.08%) 13.04 13.04 - 56.52 0 times
Thu 18 April 2024 13.04 (-39.99%) 21.73 4.34 - 30.43 0 times
Wed 17 April 2024 21.73 (-44.47%) 39.13 4.34 - 39.13 0 times
Tue 16 April 2024 39.13 (-18.17%) 47.82 21.73 - 47.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are -15.22 and 36.95

Weekly Target 1-24.64
Weekly Target 2-5.8
Weekly Target 327.53
Weekly Target 446.37
Weekly Target 579.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 13.04 (-75%) 52.17 8.69 - 60.86 0 times
Fri 26 April 2024 52.17 (33.32%) 39.13 21.73 - 69.56 0 times
Fri 19 April 2024 39.13 (-35.7%) 60.86 4.34 - 65.21 0 times
Fri 12 April 2024 60.86 (-39.14%) 100.00 52.17 - 100.00 0 times
Fri 05 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 28 March 2024 100.00 (4.55%) 95.65 95.65 - 100.00 0 times
Fri 22 March 2024 95.65 (0%) 95.65 95.65 - 95.65 0 times
Fri 15 March 2024 95.65 (4.76%) 91.30 86.95 - 95.65 0 times
Fri 08 March 2024 91.30 (0%) 91.30 82.60 - 95.65 0 times
Fri 01 March 2024 91.30 (10.53%) 82.60 60.86 - 95.65 0 times
Fri 23 February 2024 82.60 (11.76%) 73.91 56.52 - 91.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are -39.14 and 56.52

Monthly Target 1-56.53
Monthly Target 2-21.75
Monthly Target 339.126666666667
Monthly Target 473.91
Monthly Target 5134.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 13.04 (-86.96%) 100.00 4.34 - 100.00 0 times
Thu 28 March 2024 100.00 (27.78%) 78.26 78.26 - 100.00 0 times
Thu 29 February 2024 78.26 (80.03%) 43.47 30.43 - 91.30 0 times
Wed 31 January 2024 43.47 (-41.19%) 73.91 0.01 - 100.00 0 times
Fri 29 December 2023 73.91 (142.89%) 30.43 4.34 - 95.65 0 times
Thu 30 November 2023 30.43 (133.36%) 13.04 0.01 - 56.52 0 times
Tue 31 October 2023 13.04 (-25.01%) 17.39 0.01 - 95.65 0 times
Fri 29 September 2023 17.39 (-75%) 69.56 13.04 - 95.65 0 times
Thu 31 August 2023 69.56 (-30.44%) 100.00 4.34 - 100.00 0 times
Mon 31 July 2023 100.00 (9.53%) 95.65 26.08 - 100.00 0 times
Fri 30 June 2023 91.30 (2003.69%) 4.34 4.34 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 48.69
12 day DMA 43.47
20 day DMA 63.91
35 day DMA 77.89
50 day DMA 79.56
100 day DMA 64.04
150 day DMA 53.88
200 day DMA 58.6

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9956.4754.28
12 day EMA51.0457.9557.42
20 day EMA5963.8464.15
35 day EMA66.5969.7470.26
50 day EMA74.9177.4378.11

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6958.2557.39
12 day SMA43.4747.4650.36
20 day SMA63.9168.2670.21
35 day SMA77.8980.1280.99
50 day SMA79.5680.7881.21
100 day SMA64.0464.0463.56
150 day SMA53.8854.253.91
200 day SMA58.659.0259.17
Back to top | Use Dark Theme