SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 14.28 and 23.8

Daily Target 16.35
Daily Target 212.69
Daily Target 315.866666666667
Daily Target 422.21
Daily Target 525.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 19.04 (100%) 9.52 9.52 - 19.04 0 times
Mon 22 June 2026 9.52 (100%) 9.52 9.52 - 9.52 0 times
Thu 18 June 2026 4.76 (47500%) 0.01 0.01 - 4.76 0 times
Wed 17 June 2026 0.01 (0%) 0.01 0.01 - 0.01 0 times
Tue 16 June 2026 0.01 (0%) 0.01 0.01 - 0.01 0 times
Mon 15 June 2026 0.01 (-99.96%) 0.01 0.01 - 4.76 0 times
Fri 12 June 2026 23.80 (0%) 23.80 23.80 - 28.57 0 times
Thu 11 June 2026 23.80 (-50.01%) 47.61 19.04 - 47.61 0 times
Wed 10 June 2026 47.61 (233.4%) 42.85 38.09 - 57.14 0 times
Tue 09 June 2026 14.28 (-62.51%) 23.80 4.76 - 23.80 0 times
Mon 08 June 2026 38.09 (100.05%) 47.61 33.33 - 52.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 14.28 and 23.8

Weekly Target 16.35
Weekly Target 212.69
Weekly Target 315.866666666667
Weekly Target 422.21
Weekly Target 525.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 19.04 (300%) 9.52 9.52 - 19.04 0 times
Thu 18 June 2026 4.76 (-80%) 0.01 0.01 - 4.76 0 times
Fri 12 June 2026 23.80 (25%) 47.61 4.76 - 57.14 0 times
Fri 05 June 2026 19.04 (300%) 19.04 19.04 - 71.42 0 times
Fri 29 May 2026 4.76 (-92.31%) 57.14 0.01 - 57.14 0 times
Fri 22 May 2026 61.90 (-23.53%) 76.19 52.38 - 95.23 0 times
Fri 15 May 2026 80.95 (240.13%) 23.80 23.80 - 80.95 0 times
Fri 08 May 2026 23.80 (-34.54%) 50.00 13.63 - 50.00 0 times
Wed 06 May 2026 36.36 (-61.91%) 95.45 31.81 - 100.00 0 times
Fri 01 May 2026 95.45 (133.37%) 59.09 36.36 - 100.00 0 times
Fri 24 April 2026 40.90 (800.88%) 4.54 4.54 - 40.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are -16.67 and 54.75

Monthly Target 1-41.25
Monthly Target 2-11.11
Monthly Target 330.156666666667
Monthly Target 460.3
Monthly Target 5101.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 19.04 (300%) 19.04 0.01 - 71.42 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 6.67
12 day DMA 16.66
20 day DMA 22.14
35 day DMA 38.51
50 day DMA 39.32
100 day DMA 61.39
150 day DMA 61.98
200 day DMA 56.96

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.758.117.4
12 day EMA17.311718.36
20 day EMA23.6324.1125.65
35 day EMA28.829.3730.54
50 day EMA35.3135.9737.05

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.672.865.72
12 day SMA16.6621.0325.39
20 day SMA22.1424.2826.66
35 day SMA38.5140.8343.28
50 day SMA39.3239.339.39
100 day SMA61.3962.263.05
150 day SMA61.9862.5263.1
200 day SMA56.9657.2857.68
Back to top | Use Dark Theme