SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 67.76 and 73.03

Daily Target 163.58
Daily Target 266.66
Daily Target 368.853333333333
Daily Target 471.93
Daily Target 574.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 69.73 (-5.36%) 68.42 65.78 - 71.05 0 times
Thu 03 September 2026 73.68 (19.15%) 67.10 67.10 - 75.00 0 times
Wed 02 September 2026 61.84 (14.65%) 57.89 57.89 - 67.10 0 times
Tue 01 September 2026 53.94 (-12.77%) 59.21 53.94 - 63.15 0 times
Mon 31 August 2026 61.84 (-5.99%) 63.15 61.84 - 63.15 0 times
Fri 28 August 2026 65.78 (2.03%) 64.47 63.15 - 69.73 0 times
Thu 27 August 2026 64.47 (-7.54%) 64.47 61.84 - 67.10 0 times
Wed 26 August 2026 69.73 (1.91%) 71.05 69.73 - 71.05 0 times
Tue 25 August 2026 68.42 (-1.88%) 67.10 65.78 - 72.36 0 times
Mon 24 August 2026 69.73 (8.16%) 67.10 67.10 - 76.31 0 times
Fri 21 August 2026 64.47 (6.53%) 60.52 60.52 - 68.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 61.84 and 82.9

Weekly Target 145.16
Weekly Target 257.45
Weekly Target 366.223333333333
Weekly Target 478.51
Weekly Target 587.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 69.73 (6%) 63.15 53.94 - 75.00 0 times
Fri 28 August 2026 65.78 (2.03%) 67.10 61.84 - 76.31 0 times
Fri 21 August 2026 64.47 (-24.61%) 85.52 60.52 - 86.84 0 times
Fri 14 August 2026 85.52 (-5.79%) 89.47 81.57 - 90.78 0 times
Fri 07 August 2026 90.78 (2.8%) 88.15 86.84 - 93.42 0 times
Fri 31 July 2026 88.31 (3.03%) 90.90 81.81 - 92.20 0 times
Fri 24 July 2026 85.71 (0%) 81.81 81.81 - 85.71 0 times
Fri 24 July 2026 85.71 (-5.71%) 87.01 77.92 - 89.61 0 times
Fri 17 July 2026 90.90 (1.44%) 89.61 85.71 - 92.20 0 times
Fri 10 July 2026 89.61 (6.16%) 84.41 80.51 - 90.90 0 times
Thu 02 July 2026 84.41 (18.8%) 72.36 68.42 - 85.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 61.84 and 82.9

Monthly Target 145.16
Monthly Target 257.45
Monthly Target 366.223333333333
Monthly Target 478.51
Monthly Target 587.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 69.73 (12.76%) 59.21 53.94 - 75.00 0 times
Mon 31 August 2026 61.84 (-29.97%) 88.15 60.52 - 93.42 0 times
Fri 31 July 2026 88.31 (22.04%) 77.63 77.63 - 92.20 0 times
Tue 30 June 2026 72.36 (50.75%) 44.00 32.89 - 80.26 0 times
Fri 29 May 2026 48.00 (-33.67%) 76.31 45.33 - 77.63 0 times
Thu 30 April 2026 72.36 (1001.37%) 0.01 0.01 - 90.78 0 times
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 64.21
12 day DMA 65.35
20 day DMA 71.64
35 day DMA 78.54
50 day DMA 80.37
100 day DMA 71.94
150 day DMA 57.98
200 day DMA 60.33

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA6765.6461.62
12 day EMA67.8967.5666.45
20 day EMA70.870.9170.62
35 day EMA73.8874.1274.15
50 day EMA77.6177.9378.1

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2163.4261.57
12 day SMA65.3565.0265.46
20 day SMA71.6472.6973.48
35 day SMA78.5479.0779.57
50 day SMA80.3780.3980.1
100 day SMA71.9472.0372.08
150 day SMA57.9857.8657.77
200 day SMA60.3360.1259.85
Back to top | Use Dark Theme