SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 65.75 and 73.97

Daily Target 163.92
Daily Target 267.58
Daily Target 372.143333333333
Daily Target 475.8
Daily Target 580.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 71.23 (-8.77%) 76.71 68.49 - 76.71 0 times
Thu 12 June 2025 78.08 (5.56%) 71.23 69.86 - 78.08 0 times
Wed 11 June 2025 73.97 (3.85%) 72.60 71.23 - 75.34 0 times
Tue 10 June 2025 71.23 (-5.46%) 72.60 71.23 - 75.34 0 times
Mon 09 June 2025 75.34 (-9.84%) 73.97 71.23 - 76.71 0 times
Fri 06 June 2025 83.56 (5.17%) 82.19 82.19 - 84.93 0 times
Thu 05 June 2025 79.45 (-1.7%) 80.82 78.08 - 82.19 0 times
Wed 04 June 2025 80.82 (-3.28%) 82.19 80.82 - 83.56 0 times
Tue 03 June 2025 83.56 (-1.61%) 78.08 78.08 - 84.93 0 times
Mon 02 June 2025 84.93 (5.09%) 78.08 78.08 - 84.93 0 times
Fri 30 May 2025 80.82 (-1.37%) 79.16 79.16 - 82.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 65.07 and 74.66

Weekly Target 163.01
Weekly Target 267.12
Weekly Target 372.6
Weekly Target 476.71
Weekly Target 582.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 71.23 (-14.76%) 73.97 68.49 - 78.08 0 times
Fri 06 June 2025 83.56 (3.39%) 78.08 78.08 - 84.93 0 times
Fri 30 May 2025 80.82 (18.77%) 69.44 69.44 - 83.33 0 times
Fri 23 May 2025 68.05 (-19.88%) 84.93 63.88 - 86.30 0 times
Fri 16 May 2025 84.93 (3.33%) 84.93 73.97 - 84.93 0 times
Tue 13 May 2025 82.19 (-3.23%) 79.45 76.71 - 84.93 0 times
Mon 12 May 2025 84.93 (14.82%) 79.45 76.71 - 84.93 0 times
Fri 09 May 2025 73.97 (17.39%) 54.79 50.68 - 80.82 0 times
Fri 02 May 2025 63.01 (283.51%) 23.28 15.06 - 65.75 0 times
Fri 25 April 2025 16.43 (-14.29%) 16.43 6.84 - 26.02 0 times
Thu 17 April 2025 19.17 (-6.67%) 21.91 13.69 - 27.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 61.64 and 78.08

Monthly Target 158.44
Monthly Target 264.84
Monthly Target 374.883333333333
Monthly Target 481.28
Monthly Target 591.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 71.23 (-11.87%) 78.08 68.49 - 84.93 0 times
Fri 30 May 2025 80.82 (145.88%) 30.13 30.13 - 86.30 0 times
Wed 30 April 2025 32.87 (-20%) 38.35 2.73 - 42.46 0 times
Mon 31 March 2025 41.09 (-36.18%) 75.34 23.28 - 75.34 0 times
Fri 28 February 2025 64.38 (4.45%) 41.09 41.09 - 65.75 0 times
Fri 31 January 2025 61.64 (161.08%) 30.55 2.73 - 80.82 0 times
Tue 31 December 2024 23.61 (-74.24%) 87.50 12.50 - 88.88 0 times
Tue 26 November 2024 91.66 (32%) 68.05 63.88 - 91.66 0 times
Thu 31 October 2024 69.44 (-21.74%) 76.05 68.05 - 98.61 0 times
Mon 30 September 2024 88.73 (-7.35%) 92.95 53.52 - 94.36 0 times
Fri 30 August 2024 95.77 (11.48%) 85.91 40.84 - 95.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 73.97
12 day DMA 78.74
20 day DMA 78.72
35 day DMA 72.89
50 day DMA 55.57
100 day DMA 52.04
150 day DMA 53.29
200 day DMA 61.24

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8276.6175.88
12 day EMA76.5977.5677.46
20 day EMA75.2575.6775.42
35 day EMA65.9265.6164.88
50 day EMA55.9955.3754.44

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9776.4476.71
12 day SMA78.7479.1779.5
20 day SMA78.7279.3479.2
35 day SMA72.8971.3669.6
50 day SMA55.5754.8354.09
100 day SMA52.0451.7751.43
150 day SMA53.2953.2753.28
200 day SMA61.2461.2861.3
Back to top | Use Dark Theme