SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 82 and 84.67

Daily Target 179.99
Daily Target 281.33
Daily Target 382.663333333333
Daily Target 484
Daily Target 585.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 82.66 (1.64%) 81.33 81.33 - 84.00 0 times
Thu 18 December 2025 81.33 (-4.69%) 84.00 78.66 - 84.00 0 times
Wed 17 December 2025 85.33 (3.23%) 82.66 82.66 - 85.33 0 times
Tue 16 December 2025 82.66 (1.64%) 80.00 80.00 - 82.66 0 times
Mon 15 December 2025 81.33 (1.66%) 85.33 81.33 - 85.33 0 times
Fri 12 December 2025 80.00 (3.45%) 80.00 76.00 - 81.33 0 times
Thu 11 December 2025 77.33 (16.01%) 72.00 72.00 - 78.66 0 times
Wed 10 December 2025 66.66 (6.38%) 61.33 61.33 - 68.00 0 times
Tue 09 December 2025 62.66 (0%) 66.66 62.66 - 69.33 0 times
Mon 08 December 2025 62.66 (0%) 61.33 58.66 - 62.66 0 times
Fri 05 December 2025 62.66 (-7.85%) 66.66 62.66 - 66.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 77.33 and 84

Weekly Target 175.55
Weekly Target 279.1
Weekly Target 382.216666666667
Weekly Target 485.77
Weekly Target 588.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 82.66 (3.33%) 85.33 78.66 - 85.33 0 times
Fri 12 December 2025 80.00 (27.67%) 61.33 58.66 - 81.33 0 times
Fri 05 December 2025 62.66 (-3.39%) 63.51 57.33 - 69.33 0 times
Fri 28 November 2025 64.86 (84.63%) 33.78 29.72 - 67.56 0 times
Fri 21 November 2025 35.13 (-7.14%) 37.83 18.91 - 44.59 0 times
Fri 14 November 2025 37.83 (-2.15%) 46.66 33.78 - 58.66 0 times
Fri 07 November 2025 38.66 (-6.46%) 30.66 30.66 - 41.33 0 times
Fri 07 November 2025 41.33 (24%) 38.66 30.66 - 41.33 0 times
Thu 06 November 2025 33.33 (-7.42%) 32.00 30.66 - 38.66 0 times
Wed 05 November 2025 36.00 (8.01%) 22.66 22.66 - 38.66 0 times
Tue 04 November 2025 33.33 (19.04%) 28.00 28.00 - 34.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 70 and 98

Monthly Target 147.11
Monthly Target 264.88
Monthly Target 375.106666666667
Monthly Target 492.88
Monthly Target 5103.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 82.66 (27.44%) 63.51 57.33 - 85.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times
Thu 31 July 2025 56.16 (-33.87%) 79.45 54.79 - 84.93 0 times
Mon 30 June 2025 84.93 (5.09%) 78.08 60.27 - 84.93 0 times
Fri 30 May 2025 80.82 (145.88%) 30.13 30.13 - 86.30 0 times
Wed 30 April 2025 32.87 (-20%) 38.35 2.73 - 42.46 0 times
Mon 31 March 2025 41.09 (-36.18%) 75.34 23.28 - 75.34 0 times
Fri 28 February 2025 64.38 (4.45%) 41.09 41.09 - 65.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 82.66
12 day DMA 74.44
20 day DMA 67.01
35 day DMA 53.97
50 day DMA 46.53
100 day DMA 48.58
150 day DMA 54.63
200 day DMA 54.5

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3180.6380.28
12 day EMA74.8373.4171.97
20 day EMA67.8266.2664.67
35 day EMA58.435755.57
50 day EMA48.5247.1345.73

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6682.1381.33
12 day SMA74.4473.1171.11
20 day SMA67.0163.9661.24
35 day SMA53.9752.5351.16
50 day SMA46.5345.6544.61
100 day SMA48.5848.5348.47
150 day SMA54.6354.5754.51
200 day SMA54.554.2954.09
Back to top | Use Dark Theme