SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 30.28 and 41.54

Daily Target 128.17
Daily Target 232.39
Daily Target 339.43
Daily Target 443.65
Daily Target 550.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 36.61 (-21.22%) 46.47 35.21 - 46.47 0 times
Mon 29 April 2024 46.47 (17.85%) 39.43 39.43 - 52.11 0 times
Fri 26 April 2024 39.43 (-20%) 45.07 39.43 - 46.47 0 times
Thu 25 April 2024 49.29 (-12.5%) 47.88 43.66 - 50.70 0 times
Wed 24 April 2024 56.33 (-2.44%) 57.74 52.11 - 59.15 0 times
Tue 23 April 2024 57.74 (5.13%) 54.92 54.92 - 57.74 0 times
Mon 22 April 2024 54.92 (18.18%) 46.47 45.07 - 60.56 0 times
Fri 19 April 2024 46.47 (106.26%) 22.53 22.53 - 47.88 0 times
Thu 18 April 2024 22.53 (33.31%) 28.16 22.53 - 36.61 0 times
Wed 17 April 2024 16.90 (-24.99%) 22.53 16.90 - 28.16 0 times
Tue 16 April 2024 22.53 (-30.44%) 32.39 19.71 - 32.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 27.46 and 44.36

Weekly Target 124.41
Weekly Target 230.51
Weekly Target 341.31
Weekly Target 447.41
Weekly Target 558.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 36.61 (-7.15%) 39.43 35.21 - 52.11 0 times
Fri 26 April 2024 39.43 (-15.15%) 46.47 39.43 - 60.56 0 times
Fri 19 April 2024 46.47 (26.93%) 36.61 16.90 - 47.88 0 times
Fri 12 April 2024 36.61 (-55.94%) 83.09 29.57 - 88.73 0 times
Fri 05 April 2024 83.09 (-7.82%) 90.14 76.05 - 90.14 0 times
Thu 28 March 2024 90.14 (4.68%) 86.11 85.91 - 91.54 0 times
Fri 22 March 2024 86.11 (8.78%) 79.16 73.61 - 93.05 0 times
Fri 15 March 2024 79.16 (-8.07%) 86.11 75.00 - 91.66 0 times
Fri 08 March 2024 86.11 (21.57%) 79.16 76.38 - 88.88 0 times
Fri 01 March 2024 70.83 (-1.92%) 72.22 62.50 - 75.00 0 times
Fri 23 February 2024 72.22 (8.34%) 66.66 63.88 - 72.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are -9.87 and 63.38

Monthly Target 1-25.36
Monthly Target 25.63
Monthly Target 347.883333333333
Monthly Target 478.87
Monthly Target 5121.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 36.61 (-59.39%) 90.14 16.90 - 90.14 0 times
Thu 28 March 2024 90.14 (27.26%) 70.83 65.27 - 93.05 0 times
Thu 29 February 2024 70.83 (-16.4%) 84.72 54.16 - 84.72 0 times
Wed 31 January 2024 84.72 (-6.15%) 90.27 81.94 - 95.83 0 times
Fri 29 December 2023 90.27 (-8.46%) 98.61 83.33 - 100.00 0 times
Thu 30 November 2023 98.61 (294.44%) 25.00 25.00 - 98.61 0 times
Tue 31 October 2023 25.00 (20.02%) 20.83 6.94 - 45.83 0 times
Fri 29 September 2023 20.83 (-50%) 41.66 18.05 - 56.94 0 times
Thu 31 August 2023 41.66 (-54.55%) 91.66 29.16 - 91.66 0 times
Mon 31 July 2023 91.66 (24.52%) 77.77 66.66 - 95.77 0 times
Fri 30 June 2023 73.61 (231.28%) 26.38 25.00 - 79.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 45.63
12 day DMA 40.13
20 day DMA 52.04
35 day DMA 66.29
50 day DMA 68.49
100 day DMA 76.82
150 day DMA 68.61
200 day DMA 65.54

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1446.446.36
12 day EMA46.5648.3748.71
20 day EMA51.6953.2854
35 day EMA57.8159.0659.8
50 day EMA65.9567.1567.99

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6349.8551.54
12 day SMA40.1340.1340.6
20 day SMA52.0454.4356.4
35 day SMA66.2967.6768.8
50 day SMA68.4969.0969.55
100 day SMA76.8277.3977.87
150 day SMA68.6168.5468.39
200 day SMA65.5465.8166.02
Back to top | Use Dark Theme