SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 37.5 and 46.71

Daily Target 129.82
Daily Target 235.96
Daily Target 339.03
Daily Target 445.17
Daily Target 548.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 42.10 (14.28%) 36.84 32.89 - 42.10 0 times
Thu 19 February 2026 36.84 (-17.64%) 35.52 32.89 - 36.84 0 times
Wed 18 February 2026 44.73 (17.25%) 46.05 40.78 - 46.05 0 times
Tue 17 February 2026 38.15 (15.99%) 38.15 35.52 - 40.78 0 times
Fri 13 February 2026 32.89 (0%) 32.89 32.89 - 34.21 0 times
Fri 13 February 2026 32.89 (-7.4%) 32.89 32.89 - 34.21 0 times
Thu 12 February 2026 35.52 (-15.63%) 44.73 32.89 - 44.73 0 times
Wed 11 February 2026 42.10 (-11.11%) 47.36 40.78 - 47.36 0 times
Tue 10 February 2026 47.36 (-5.28%) 50.00 42.10 - 53.94 0 times
Mon 09 February 2026 50.00 (-13.63%) 56.57 48.68 - 56.57 0 times
Fri 06 February 2026 57.89 (7.32%) 57.89 56.57 - 57.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 37.5 and 50.66

Weekly Target 127.19
Weekly Target 234.64
Weekly Target 340.346666666667
Weekly Target 447.8
Weekly Target 553.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 42.10 (28%) 38.15 32.89 - 46.05 0 times
Fri 13 February 2026 32.89 (0%) 32.89 32.89 - 34.21 0 times
Fri 13 February 2026 32.89 (-43.19%) 56.57 32.89 - 56.57 0 times
Fri 06 February 2026 57.89 (0.98%) 60.52 48.68 - 60.52 0 times
Fri 30 January 2026 57.33 (16.22%) 58.66 44.00 - 58.66 0 times
Fri 23 January 2026 49.33 (-21.27%) 60.00 48.00 - 61.33 0 times
Fri 16 January 2026 62.66 (-25.59%) 78.94 57.89 - 84.21 0 times
Fri 09 January 2026 84.21 (8.9%) 82.66 77.63 - 89.47 0 times
Fri 02 January 2026 77.33 (-12.13%) 86.66 73.33 - 89.33 0 times
Fri 26 December 2025 88.00 (6.46%) 84.00 84.00 - 88.00 0 times
Fri 19 December 2025 82.66 (3.33%) 85.33 78.66 - 85.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 23.68 and 51.31

Monthly Target 117.54
Monthly Target 229.82
Monthly Target 345.17
Monthly Target 457.45
Monthly Target 572.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 42.10 (-26.57%) 60.52 32.89 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times
Thu 31 July 2025 56.16 (-33.87%) 79.45 54.79 - 84.93 0 times
Mon 30 June 2025 84.93 (5.09%) 78.08 60.27 - 84.93 0 times
Fri 30 May 2025 80.82 (145.88%) 30.13 30.13 - 86.30 0 times
Wed 30 April 2025 32.87 (-20%) 38.35 2.73 - 42.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 38.94
12 day DMA 42.87
20 day DMA 47.27
35 day DMA 56.36
50 day DMA 64.33
100 day DMA 51.3
150 day DMA 54.02
200 day DMA 57.57

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1139.1140.24
12 day EMA42.7942.9244.03
20 day EMA46.947.448.51
35 day EMA54.4355.1656.24
50 day EMA61.8662.6763.72

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9437.136.84
12 day SMA42.8744.1845.39
20 day SMA47.2747.6348.46
35 day SMA56.3657.4458.9
50 day SMA64.3364.7465.26
100 day SMA51.351.0750.85
150 day SMA54.0254.1854.31
200 day SMA57.5757.7457.96
Back to top | Use Dark Theme