SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 61.84 and 65.79

Daily Target 160.96
Daily Target 262.71
Daily Target 364.906666666667
Daily Target 466.66
Daily Target 568.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 64.47 (-1.99%) 65.78 63.15 - 67.10 0 times
Mon 22 June 2026 65.78 (2.03%) 67.10 64.47 - 69.73 0 times
Thu 18 June 2026 64.47 (-5.77%) 68.42 61.84 - 68.42 0 times
Wed 17 June 2026 68.42 (-10.34%) 76.31 68.42 - 80.26 0 times
Tue 16 June 2026 76.31 (5.46%) 72.36 72.36 - 77.63 0 times
Mon 15 June 2026 72.36 (1.84%) 78.94 72.36 - 78.94 0 times
Fri 12 June 2026 71.05 (14.89%) 60.52 60.52 - 72.36 0 times
Thu 11 June 2026 61.84 (-2.07%) 61.84 57.89 - 63.15 0 times
Wed 10 June 2026 63.15 (0%) 67.10 63.15 - 68.42 0 times
Tue 09 June 2026 63.15 (14.28%) 64.47 56.57 - 64.47 0 times
Mon 08 June 2026 55.26 (-8.69%) 61.84 55.26 - 61.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 60.52 and 67.1

Weekly Target 159.2
Weekly Target 261.84
Weekly Target 365.783333333333
Weekly Target 468.42
Weekly Target 572.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 64.47 (0%) 67.10 63.15 - 69.73 0 times
Thu 18 June 2026 64.47 (-9.26%) 78.94 61.84 - 80.26 0 times
Fri 12 June 2026 71.05 (17.4%) 61.84 55.26 - 72.36 0 times
Fri 05 June 2026 60.52 (26.08%) 44.00 32.89 - 61.84 0 times
Fri 29 May 2026 48.00 (-30.77%) 73.33 45.33 - 73.33 0 times
Fri 22 May 2026 69.33 (35.12%) 52.63 52.63 - 72.36 0 times
Fri 15 May 2026 51.31 (-17.03%) 60.52 46.05 - 64.47 0 times
Fri 08 May 2026 61.84 (-2.07%) 69.73 59.21 - 69.73 0 times
Wed 06 May 2026 63.15 (-9.44%) 69.73 63.15 - 72.36 0 times
Fri 01 May 2026 69.73 (6%) 68.42 63.15 - 78.94 0 times
Fri 24 April 2026 65.78 (-21.89%) 84.21 65.78 - 90.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 48.68 and 96.05

Monthly Target 111.84
Monthly Target 238.15
Monthly Target 359.206666666667
Monthly Target 485.52
Monthly Target 5106.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 64.47 (34.31%) 44.00 32.89 - 80.26 0 times
Fri 29 May 2026 48.00 (-33.67%) 76.31 45.33 - 77.63 0 times
Thu 30 April 2026 72.36 (1001.37%) 0.01 0.01 - 90.78 0 times
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 67.89
12 day DMA 65.57
20 day DMA 58.81
35 day DMA 59.59
50 day DMA 64.03
100 day DMA 46.51
150 day DMA 52.78
200 day DMA 48.65

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1967.0567.69
12 day EMA64.4964.4964.26
20 day EMA62.7162.5362.19
35 day EMA62.1261.9861.76
50 day EMA62.7562.6862.55

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8969.4770.52
12 day SMA65.5764.862.5
20 day SMA58.8159.0559.23
35 day SMA59.5959.6759.78
50 day SMA64.0364.0363.45
100 day SMA46.5146.3846.2
150 day SMA52.7852.652.46
200 day SMA48.6548.6748.64
Back to top | Use Dark Theme