SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 55.48 and 59.59

Daily Target 152.05
Daily Target 254.79
Daily Target 356.16
Daily Target 458.9
Daily Target 560.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 57.53 (7.69%) 53.42 53.42 - 57.53 0 times
Thu 13 February 2025 53.42 (11.43%) 52.05 46.57 - 53.42 0 times
Wed 12 February 2025 47.94 (-12.5%) 46.57 46.57 - 50.68 0 times
Tue 11 February 2025 54.79 (5.26%) 49.31 49.31 - 54.79 0 times
Mon 10 February 2025 52.05 (-17.39%) 58.90 52.05 - 58.90 0 times
Fri 07 February 2025 63.01 (-2.13%) 63.01 60.27 - 65.75 0 times
Thu 06 February 2025 64.38 (11.91%) 58.90 57.53 - 65.75 0 times
Wed 05 February 2025 57.53 (10.53%) 54.79 54.79 - 58.90 0 times
Tue 04 February 2025 52.05 (-5%) 54.79 52.05 - 57.53 0 times
Mon 03 February 2025 54.79 (-11.11%) 41.09 41.09 - 58.90 0 times
Fri 31 January 2025 61.64 (-11.77%) 72.60 60.27 - 73.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 45.89 and 58.22

Weekly Target 142
Weekly Target 249.77
Weekly Target 354.333333333333
Weekly Target 462.1
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 57.53 (-8.7%) 58.90 46.57 - 58.90 0 times
Fri 07 February 2025 63.01 (2.22%) 41.09 41.09 - 65.75 0 times
Fri 31 January 2025 61.64 (9.76%) 64.38 58.90 - 80.82 0 times
Fri 24 January 2025 56.16 (28.13%) 56.16 45.20 - 57.53 0 times
Fri 17 January 2025 43.83 (0%) 45.20 43.83 - 50.68 0 times
Fri 17 January 2025 43.83 (1505.49%) 4.10 4.10 - 50.68 0 times
Fri 10 January 2025 2.73 (-89.51%) 13.69 2.73 - 26.02 0 times
Wed 08 January 2025 26.02 (4.08%) 26.38 13.69 - 33.33 0 times
Fri 03 January 2025 25.00 (-28%) 19.44 12.50 - 30.55 0 times
Fri 27 December 2024 34.72 (13.65%) 25.00 20.83 - 43.05 0 times
Fri 20 December 2024 30.55 (-52.18%) 65.27 15.27 - 65.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 49.31 and 73.97

Monthly Target 130.13
Monthly Target 243.83
Monthly Target 354.79
Monthly Target 468.49
Monthly Target 579.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 57.53 (-6.67%) 41.09 41.09 - 65.75 0 times
Fri 31 January 2025 61.64 (161.08%) 30.55 2.73 - 80.82 0 times
Tue 31 December 2024 23.61 (-74.24%) 87.50 12.50 - 88.88 0 times
Tue 26 November 2024 91.66 (32%) 68.05 63.88 - 91.66 0 times
Thu 31 October 2024 69.44 (-21.74%) 76.05 68.05 - 98.61 0 times
Mon 30 September 2024 88.73 (-7.35%) 92.95 53.52 - 94.36 0 times
Fri 30 August 2024 95.77 (11.48%) 85.91 40.84 - 95.77 0 times
Wed 31 July 2024 85.91 (69.45%) 50.70 39.43 - 91.54 0 times
Fri 28 June 2024 50.70 (2.86%) 49.29 19.71 - 71.83 0 times
Fri 31 May 2024 49.29 (34.64%) 36.61 25.35 - 78.87 0 times
Tue 30 April 2024 36.61 (-59.39%) 90.14 16.90 - 90.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 53.15
12 day DMA 57.42
20 day DMA 57.39
35 day DMA 43.33
50 day DMA 46.22
100 day DMA 65.49
150 day DMA 70.15
200 day DMA 65.05

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0253.7753.94
12 day EMA55.4155.0255.31
20 day EMA53.8853.553.51
35 day EMA53.7153.4953.49
50 day EMA50.550.2150.08

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1554.2456.43
12 day SMA57.4258.159.36
20 day SMA57.3956.7156.3
35 day SMA43.3342.8842.42
50 day SMA46.2246.947.67
100 day SMA65.4965.7566.04
150 day SMA70.1570.2170.23
200 day SMA65.0564.9564.91
Back to top | Use Dark Theme