SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 68 and 72

Daily Target 167.11
Daily Target 268.88
Daily Target 371.106666666667
Daily Target 472.88
Daily Target 575.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 70.66 (0%) 72.00 69.33 - 73.33 0 times
Thu 18 December 2025 70.66 (1.92%) 70.66 68.00 - 73.33 0 times
Wed 17 December 2025 69.33 (1.96%) 70.66 69.33 - 74.66 0 times
Tue 16 December 2025 68.00 (-3.76%) 72.00 66.66 - 72.00 0 times
Mon 15 December 2025 70.66 (-3.64%) 72.00 69.33 - 73.33 0 times
Fri 12 December 2025 73.33 (3.78%) 73.33 72.00 - 73.33 0 times
Thu 11 December 2025 70.66 (12.77%) 66.66 66.66 - 70.66 0 times
Wed 10 December 2025 62.66 (4.43%) 57.33 57.33 - 65.33 0 times
Tue 09 December 2025 60.00 (2.28%) 60.00 60.00 - 64.00 0 times
Mon 08 December 2025 58.66 (-4.35%) 57.33 57.33 - 58.66 0 times
Fri 05 December 2025 61.33 (2.22%) 58.66 57.33 - 61.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 64.66 and 72.66

Weekly Target 162.66
Weekly Target 266.66
Weekly Target 370.66
Weekly Target 474.66
Weekly Target 578.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 70.66 (-3.64%) 72.00 66.66 - 74.66 0 times
Fri 12 December 2025 73.33 (19.57%) 57.33 57.33 - 73.33 0 times
Fri 05 December 2025 61.33 (-1.34%) 58.10 53.33 - 64.00 0 times
Fri 28 November 2025 62.16 (15%) 50.00 48.64 - 63.51 0 times
Fri 21 November 2025 54.05 (-6.97%) 56.75 41.89 - 56.75 0 times
Fri 14 November 2025 58.10 (-3.17%) 60.00 56.75 - 69.33 0 times
Fri 07 November 2025 60.00 (0%) 54.66 54.66 - 60.00 0 times
Fri 07 November 2025 60.00 (7.14%) 60.00 53.33 - 60.00 0 times
Thu 06 November 2025 56.00 (-2.32%) 57.33 53.33 - 61.33 0 times
Wed 05 November 2025 57.33 (0%) 53.33 53.33 - 61.33 0 times
Tue 04 November 2025 57.33 (16.22%) 54.66 54.66 - 57.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 62 and 83.33

Monthly Target 144.89
Monthly Target 257.77
Monthly Target 366.216666666667
Monthly Target 479.1
Monthly Target 587.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 70.66 (13.67%) 58.10 53.33 - 74.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times
Wed 30 April 2025 34.24 (-26.48%) 43.83 8.21 - 52.05 0 times
Mon 31 March 2025 46.57 (-40.36%) 79.45 30.13 - 82.19 0 times
Fri 28 February 2025 78.08 (-9.52%) 79.45 64.38 - 84.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 69.86
12 day DMA 66.33
20 day DMA 62.76
35 day DMA 59.78
50 day DMA 58.3
100 day DMA 62.39
150 day DMA 63.17
200 day DMA 57.65

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7269.2568.54
12 day EMA66.7366.0265.18
20 day EMA64.1663.4862.73
35 day EMA61.8161.2960.74
50 day EMA59.6159.1658.69

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8670.470.4
12 day SMA66.3365.2263.89
20 day SMA62.7661.3960.09
35 day SMA59.7859.459.02
50 day SMA58.358.1957.98
100 day SMA62.3962.4462.52
150 day SMA63.1763.0262.9
200 day SMA57.6557.5457.42
Back to top | Use Dark Theme