SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 39.72 and 45.2

Daily Target 138.81
Daily Target 240.63
Daily Target 344.286666666667
Daily Target 446.11
Daily Target 549.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 42.46 (-6.06%) 47.94 42.46 - 47.94 0 times
Tue 17 June 2025 45.20 (6.45%) 49.31 41.09 - 49.31 0 times
Fri 13 June 2025 42.46 (-20.52%) 43.83 42.46 - 49.31 0 times
Thu 12 June 2025 53.42 (8.34%) 45.20 45.20 - 53.42 0 times
Wed 11 June 2025 49.31 (-5.26%) 49.31 49.31 - 53.42 0 times
Tue 10 June 2025 52.05 (-2.56%) 52.05 52.05 - 54.79 0 times
Mon 09 June 2025 53.42 (-2.5%) 52.05 52.05 - 53.42 0 times
Fri 06 June 2025 54.79 (2.56%) 56.16 54.79 - 57.53 0 times
Thu 05 June 2025 53.42 (-2.5%) 53.42 52.05 - 54.79 0 times
Wed 04 June 2025 54.79 (0%) 54.79 54.79 - 54.79 0 times
Tue 03 June 2025 54.79 (0%) 52.05 52.05 - 57.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 37.67 and 45.89

Weekly Target 136.07
Weekly Target 239.26
Weekly Target 344.286666666667
Weekly Target 447.48
Weekly Target 552.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 42.46 (0%) 49.31 41.09 - 49.31 0 times
Fri 13 June 2025 42.46 (-22.5%) 52.05 42.46 - 54.79 0 times
Fri 06 June 2025 54.79 (0%) 52.05 50.68 - 57.53 0 times
Fri 30 May 2025 54.79 (16.03%) 50.00 50.00 - 55.55 0 times
Fri 23 May 2025 47.22 (-21.65%) 58.90 44.44 - 61.64 0 times
Fri 16 May 2025 60.27 (10%) 57.53 53.42 - 60.27 0 times
Tue 13 May 2025 54.79 (-2.44%) 54.79 50.68 - 58.90 0 times
Mon 12 May 2025 56.16 (32.27%) 54.79 50.68 - 56.16 0 times
Fri 09 May 2025 42.46 (10.72%) 35.61 34.24 - 46.57 0 times
Fri 02 May 2025 38.35 (40.01%) 31.50 23.28 - 39.72 0 times
Fri 25 April 2025 27.39 (11.12%) 23.28 12.32 - 31.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 33.56 and 50

Monthly Target 130.59
Monthly Target 236.52
Monthly Target 347.026666666667
Monthly Target 452.96
Monthly Target 563.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 42.46 (-22.5%) 52.05 41.09 - 57.53 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times
Wed 30 April 2025 34.24 (-26.48%) 43.83 8.21 - 52.05 0 times
Mon 31 March 2025 46.57 (-40.36%) 79.45 30.13 - 82.19 0 times
Fri 28 February 2025 78.08 (-9.52%) 79.45 64.38 - 84.93 0 times
Fri 31 January 2025 86.30 (9.02%) 79.16 58.90 - 91.78 0 times
Tue 31 December 2024 79.16 (-19.72%) 98.61 75.00 - 98.61 0 times
Tue 26 November 2024 98.61 (5.98%) 94.44 87.50 - 98.61 0 times
Thu 31 October 2024 93.05 (1.65%) 91.54 87.50 - 97.22 0 times
Mon 30 September 2024 91.54 (0%) 91.54 76.05 - 92.95 0 times
Fri 30 August 2024 91.54 (3.17%) 88.73 53.52 - 92.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 46.57
12 day DMA 50.91
20 day DMA 51.13
35 day DMA 49.84
50 day DMA 42.56
100 day DMA 52.43
150 day DMA 63.7
200 day DMA 70.65

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0347.8249.13
12 day EMA49.0550.2551.17
20 day EMA49.4850.2250.75
35 day EMA45.9446.1446.2
50 day EMA42.0442.0241.89

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5748.4950.13
12 day SMA50.9151.9452.57
20 day SMA51.1352.0952.84
35 day SMA49.8449.6149.21
50 day SMA42.5641.941.3
100 day SMA52.4352.8153.21
150 day SMA63.764.0264.34
200 day SMA70.6570.8771.07
Back to top | Use Dark Theme