SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 55.26 and 59.21

Daily Target 152.18
Daily Target 254.38
Daily Target 356.133333333333
Daily Target 458.33
Daily Target 560.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 56.57 (2.37%) 53.94 53.94 - 57.89 0 times
Mon 22 June 2026 55.26 (0%) 57.89 52.63 - 61.84 0 times
Thu 18 June 2026 55.26 (-2.32%) 59.21 51.31 - 60.52 0 times
Wed 17 June 2026 56.57 (-4.46%) 60.52 52.63 - 64.47 0 times
Tue 16 June 2026 59.21 (7.15%) 57.89 57.89 - 63.15 0 times
Mon 15 June 2026 55.26 (7.7%) 59.21 55.26 - 61.84 0 times
Fri 12 June 2026 51.31 (0%) 51.31 51.31 - 55.26 0 times
Thu 11 June 2026 51.31 (-2.51%) 51.31 51.31 - 52.63 0 times
Wed 10 June 2026 52.63 (2.57%) 51.31 51.31 - 53.94 0 times
Tue 09 June 2026 51.31 (21.88%) 50.00 46.05 - 51.31 0 times
Mon 08 June 2026 42.10 (-13.52%) 50.00 42.10 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 50 and 59.21

Weekly Target 147.8
Weekly Target 252.19
Weekly Target 357.013333333333
Weekly Target 461.4
Weekly Target 566.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 56.57 (2.37%) 57.89 52.63 - 61.84 0 times
Thu 18 June 2026 55.26 (7.7%) 59.21 51.31 - 64.47 0 times
Fri 12 June 2026 51.31 (5.4%) 50.00 42.10 - 55.26 0 times
Fri 05 June 2026 48.68 (25.92%) 38.66 34.21 - 48.68 0 times
Fri 29 May 2026 38.66 (-25.65%) 56.00 38.66 - 56.00 0 times
Fri 22 May 2026 52.00 (23.52%) 47.36 47.36 - 54.66 0 times
Fri 15 May 2026 42.10 (-3.04%) 44.73 39.47 - 48.68 0 times
Fri 08 May 2026 43.42 (-15.38%) 57.89 43.42 - 59.21 0 times
Wed 06 May 2026 51.31 (-2.51%) 52.63 46.05 - 59.21 0 times
Fri 01 May 2026 52.63 (8.11%) 51.31 50.00 - 60.52 0 times
Fri 24 April 2026 48.68 (-7.51%) 53.94 46.05 - 55.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 45.39 and 75.65

Monthly Target 121.49
Monthly Target 239.03
Monthly Target 351.75
Monthly Target 469.29
Monthly Target 582.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 56.57 (46.33%) 38.66 34.21 - 64.47 0 times
Fri 29 May 2026 38.66 (-31.66%) 57.89 38.66 - 60.52 0 times
Thu 30 April 2026 56.57 (104.74%) 18.42 18.42 - 57.89 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 56.57
12 day DMA 52.96
20 day DMA 48.32
35 day DMA 47.99
50 day DMA 48.91
100 day DMA 44.29
150 day DMA 51.17
200 day DMA 53.46

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6155.1355.07
12 day EMA53.0252.3751.84
20 day EMA51.0750.4949.99
35 day EMA49.5349.1248.76
50 day EMA49.0448.7348.46

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5756.3155.52
12 day SMA52.9651.8650.33
20 day SMA48.3248.0947.99
35 day SMA47.9947.6947.61
50 day SMA48.9148.748.35
100 day SMA44.2944.3544.41
150 day SMA51.1751.1851.22
200 day SMA53.4653.5353.6
Back to top | Use Dark Theme