SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 52.63 and 55.26

Daily Target 150.43
Daily Target 252.19
Daily Target 353.063333333333
Daily Target 454.82
Daily Target 555.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 53.94 (5.13%) 51.31 51.31 - 53.94 0 times
Tue 17 February 2026 51.31 (11.42%) 48.68 48.68 - 51.31 0 times
Fri 13 February 2026 46.05 (0%) 46.05 46.05 - 46.05 0 times
Fri 13 February 2026 46.05 (0%) 46.05 46.05 - 46.05 0 times
Thu 12 February 2026 46.05 (-5.4%) 51.31 44.73 - 53.94 0 times
Wed 11 February 2026 48.68 (-5.13%) 50.00 47.36 - 51.31 0 times
Tue 10 February 2026 51.31 (-4.88%) 53.94 51.31 - 56.57 0 times
Mon 09 February 2026 53.94 (-6.82%) 57.89 53.94 - 57.89 0 times
Fri 06 February 2026 57.89 (2.33%) 56.57 56.57 - 59.21 0 times
Thu 05 February 2026 56.57 (-4.46%) 59.21 55.26 - 59.21 0 times
Wed 04 February 2026 59.21 (9.77%) 55.26 55.26 - 60.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 51.31 and 56.57

Weekly Target 146.93
Weekly Target 250.43
Weekly Target 352.186666666667
Weekly Target 455.69
Weekly Target 557.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 53.94 (17.13%) 48.68 48.68 - 53.94 0 times
Fri 13 February 2026 46.05 (0%) 46.05 46.05 - 46.05 0 times
Fri 13 February 2026 46.05 (-20.45%) 57.89 44.73 - 57.89 0 times
Fri 06 February 2026 57.89 (-9.55%) 64.47 53.94 - 64.47 0 times
Fri 30 January 2026 64.00 (6.67%) 64.00 57.33 - 64.00 0 times
Fri 23 January 2026 60.00 (-11.76%) 64.00 56.00 - 66.66 0 times
Fri 16 January 2026 68.00 (-7.71%) 69.73 63.15 - 76.00 0 times
Fri 09 January 2026 73.68 (6.27%) 77.33 72.36 - 80.26 0 times
Fri 02 January 2026 69.33 (-10.35%) 77.33 64.00 - 78.66 0 times
Fri 26 December 2025 77.33 (9.44%) 73.33 73.33 - 78.66 0 times
Fri 19 December 2025 70.66 (-3.64%) 72.00 66.66 - 74.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 39.47 and 59.21

Monthly Target 134.64
Monthly Target 244.29
Monthly Target 354.38
Monthly Target 464.03
Monthly Target 574.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 53.94 (-15.72%) 64.47 44.73 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times
Wed 30 April 2025 34.24 (-26.48%) 43.83 8.21 - 52.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 48.68
12 day DMA 52.08
20 day DMA 56.2
35 day DMA 62.21
50 day DMA 64.8
100 day DMA 60.66
150 day DMA 63.64
200 day DMA 62.92

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7549.1648.08
12 day EMA52.6252.3852.58
20 day EMA55.4455.656.05
35 day EMA59.0759.3759.84
50 day EMA62.7263.0863.56

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6847.6347.63
12 day SMA52.0852.8553.9
20 day SMA56.256.6457.07
35 day SMA62.2162.9163.66
50 day SMA64.864.9465.12
100 day SMA60.6660.5760.67
150 day SMA63.6463.763.77
200 day SMA62.9262.8962.86
Back to top | Use Dark Theme