SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 85.21 and 86.62

Daily Target 184.97
Daily Target 285.44
Daily Target 386.38
Daily Target 486.85
Daily Target 587.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 85.91 (0%) 85.91 85.91 - 87.32 0 times
Fri 26 April 2024 85.91 (-1.61%) 85.91 85.91 - 87.32 0 times
Thu 25 April 2024 87.32 (0%) 85.91 84.50 - 87.32 0 times
Wed 24 April 2024 87.32 (0%) 87.32 85.91 - 87.32 0 times
Tue 23 April 2024 87.32 (-1.59%) 88.73 85.91 - 88.73 0 times
Mon 22 April 2024 88.73 (1.61%) 87.32 87.32 - 90.14 0 times
Fri 19 April 2024 87.32 (5.09%) 83.09 83.09 - 87.32 0 times
Thu 18 April 2024 83.09 (0%) 85.91 80.28 - 85.91 0 times
Wed 17 April 2024 83.09 (3.5%) 80.28 78.87 - 85.91 0 times
Tue 16 April 2024 80.28 (-1.73%) 81.69 80.28 - 84.50 0 times
Mon 15 April 2024 81.69 (-3.33%) 84.50 81.69 - 85.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 85.21 and 86.62

Weekly Target 184.97
Weekly Target 285.44
Weekly Target 386.38
Weekly Target 486.85
Weekly Target 587.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 85.91 (0%) 85.91 85.91 - 87.32 0 times
Fri 26 April 2024 85.91 (-1.61%) 87.32 84.50 - 90.14 0 times
Fri 19 April 2024 87.32 (3.34%) 84.50 78.87 - 87.32 0 times
Fri 12 April 2024 84.50 (-10.45%) 94.36 83.09 - 95.77 0 times
Fri 05 April 2024 94.36 (-2.9%) 97.18 91.54 - 97.18 0 times
Thu 28 March 2024 97.18 (1.41%) 95.83 95.77 - 97.18 0 times
Fri 22 March 2024 95.83 (-1.43%) 97.22 95.83 - 98.61 0 times
Fri 15 March 2024 97.22 (2.94%) 94.44 94.44 - 98.61 0 times
Fri 08 March 2024 94.44 (-1.45%) 95.83 93.05 - 95.83 0 times
Fri 01 March 2024 95.83 (2.99%) 93.05 93.05 - 95.83 0 times
Fri 23 February 2024 93.05 (-1.47%) 94.44 93.05 - 94.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 73.24 and 91.55

Monthly Target 169.01
Monthly Target 277.46
Monthly Target 387.32
Monthly Target 495.77
Monthly Target 5105.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 85.91 (-11.6%) 97.18 78.87 - 97.18 0 times
Thu 28 March 2024 97.18 (1.41%) 95.83 93.05 - 98.61 0 times
Thu 29 February 2024 95.83 (0%) 95.83 83.33 - 95.83 0 times
Wed 31 January 2024 95.83 (4.55%) 91.66 87.50 - 98.61 0 times
Fri 29 December 2023 91.66 (4.75%) 87.50 84.72 - 97.22 0 times
Thu 30 November 2023 87.50 (173.95%) 31.94 31.94 - 87.50 0 times
Tue 31 October 2023 31.94 (-20.69%) 40.27 22.22 - 52.77 0 times
Fri 29 September 2023 40.27 (-17.16%) 48.61 36.11 - 61.11 0 times
Thu 31 August 2023 48.61 (-31.37%) 70.83 37.50 - 75.00 0 times
Mon 31 July 2023 70.83 (82.18%) 38.88 34.72 - 76.05 0 times
Fri 30 June 2023 38.88 (86.65%) 20.83 20.83 - 40.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 86.76
12 day DMA 85.21
20 day DMA 88.52
35 day DMA 92.08
50 day DMA 92.82
100 day DMA 93
150 day DMA 79.87
200 day DMA 73.74

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA86.486.6487
12 day EMA87.0487.2587.49
20 day EMA88.3388.5888.86
35 day EMA90.0290.2690.52
50 day EMA92.1292.3792.63

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7687.3287.6
12 day SMA85.2185.5686.03
20 day SMA88.5289.0189.57
35 day SMA92.0892.3292.57
50 day SMA92.8292.9993.13
100 day SMA9393.0393.08
150 day SMA79.8779.5779.31
200 day SMA73.7473.6573.52
Back to top | Use Dark Theme