SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 57.75 and 63.38

Daily Target 156.81
Daily Target 258.68
Daily Target 362.436666666667
Daily Target 464.31
Daily Target 568.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 60.56 (-8.51%) 66.19 60.56 - 66.19 0 times
Mon 29 April 2024 66.19 (2.18%) 64.78 63.38 - 70.42 0 times
Fri 26 April 2024 64.78 (-6.13%) 67.60 63.38 - 67.60 0 times
Thu 25 April 2024 69.01 (-5.76%) 69.01 67.60 - 69.01 0 times
Wed 24 April 2024 73.23 (-3.71%) 76.05 70.42 - 76.05 0 times
Tue 23 April 2024 76.05 (1.89%) 76.05 74.64 - 78.87 0 times
Mon 22 April 2024 74.64 (8.16%) 69.01 67.60 - 80.28 0 times
Fri 19 April 2024 69.01 (11.36%) 61.97 61.97 - 70.42 0 times
Thu 18 April 2024 61.97 (2.33%) 63.38 57.74 - 64.78 0 times
Wed 17 April 2024 60.56 (2.38%) 59.15 54.92 - 63.38 0 times
Tue 16 April 2024 59.15 (-10.64%) 66.19 52.11 - 66.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 55.63 and 65.49

Weekly Target 153.99
Weekly Target 257.27
Weekly Target 363.846666666667
Weekly Target 467.13
Weekly Target 573.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 60.56 (-6.51%) 64.78 60.56 - 70.42 0 times
Fri 26 April 2024 64.78 (-6.13%) 69.01 63.38 - 80.28 0 times
Fri 19 April 2024 69.01 (0%) 69.01 52.11 - 71.83 0 times
Fri 12 April 2024 69.01 (-22.22%) 88.73 66.19 - 94.36 0 times
Fri 05 April 2024 88.73 (-5.97%) 94.36 87.32 - 95.77 0 times
Thu 28 March 2024 94.36 (1.41%) 93.05 92.95 - 94.36 0 times
Fri 22 March 2024 93.05 (0%) 93.05 93.05 - 97.22 0 times
Fri 15 March 2024 93.05 (-4.29%) 97.22 93.05 - 98.61 0 times
Fri 08 March 2024 97.22 (1.45%) 94.44 93.05 - 97.22 0 times
Fri 01 March 2024 95.83 (0%) 95.83 91.66 - 95.83 0 times
Fri 23 February 2024 95.83 (1.47%) 94.44 91.66 - 95.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 34.51 and 78.17

Monthly Target 125.82
Monthly Target 243.19
Monthly Target 369.48
Monthly Target 486.85
Monthly Target 5113.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 60.56 (-35.82%) 94.36 52.11 - 95.77 0 times
Thu 28 March 2024 94.36 (-1.53%) 95.83 91.66 - 98.61 0 times
Thu 29 February 2024 95.83 (1.47%) 94.44 87.50 - 95.83 0 times
Wed 31 January 2024 94.44 (3.03%) 91.66 88.88 - 95.83 0 times
Fri 29 December 2023 91.66 (8.19%) 84.72 84.72 - 97.22 0 times
Thu 30 November 2023 84.72 (238.88%) 25.00 25.00 - 84.72 0 times
Tue 31 October 2023 25.00 (-30.77%) 36.11 19.44 - 45.83 0 times
Fri 29 September 2023 36.11 (-45.83%) 66.66 33.33 - 75.00 0 times
Thu 31 August 2023 66.66 (-26.15%) 90.27 50.00 - 90.27 0 times
Mon 31 July 2023 90.27 (85.7%) 51.38 43.05 - 92.95 0 times
Fri 30 June 2023 48.61 (218.34%) 16.66 15.27 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 66.75
12 day DMA 66.78
20 day DMA 74.08
35 day DMA 82.79
50 day DMA 86.56
100 day DMA 89.36
150 day DMA 75.64
200 day DMA 74.14

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5368.0268.94
12 day EMA69.2870.8671.71
20 day EMA73.3574.775.59
35 day EMA78.9480.0280.83
50 day EMA85.1186.1186.92

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7569.8571.54
12 day SMA66.7867.4868.3
20 day SMA74.0875.777.11
35 day SMA82.7983.8884.76
50 day SMA86.5687.2487.81
100 day SMA89.3689.6289.82
150 day SMA75.6475.4875.29
200 day SMA74.1474.2874.38
Back to top | Use Dark Theme