SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 42.46 and 47.94

Daily Target 141.55
Daily Target 243.37
Daily Target 347.026666666667
Daily Target 448.85
Daily Target 552.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 45.20 (-2.94%) 50.68 45.20 - 50.68 0 times
Fri 13 June 2025 46.57 (-26.09%) 49.31 45.20 - 52.05 0 times
Thu 12 June 2025 63.01 (4.55%) 53.42 53.42 - 63.01 0 times
Wed 11 June 2025 60.27 (-2.22%) 63.01 60.27 - 64.38 0 times
Tue 10 June 2025 61.64 (2.27%) 60.27 60.27 - 63.01 0 times
Mon 09 June 2025 60.27 (-8.33%) 63.01 58.90 - 63.01 0 times
Fri 06 June 2025 65.75 (17.08%) 64.38 61.64 - 65.75 0 times
Thu 05 June 2025 56.16 (-6.82%) 54.79 53.42 - 58.90 0 times
Wed 04 June 2025 60.27 (-4.35%) 61.64 58.90 - 61.64 0 times
Tue 03 June 2025 63.01 (-2.13%) 54.79 53.42 - 63.01 0 times
Mon 02 June 2025 64.38 (6.82%) 53.42 53.42 - 64.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 42.46 and 47.94

Weekly Target 141.55
Weekly Target 243.37
Weekly Target 347.026666666667
Weekly Target 448.85
Weekly Target 552.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 45.20 (-2.94%) 50.68 45.20 - 50.68 0 times
Fri 13 June 2025 46.57 (-29.17%) 63.01 45.20 - 64.38 0 times
Fri 06 June 2025 65.75 (9.09%) 53.42 53.42 - 65.75 0 times
Fri 30 May 2025 60.27 (27.64%) 54.16 54.16 - 61.64 0 times
Fri 23 May 2025 47.22 (-36.16%) 69.86 45.83 - 76.71 0 times
Fri 16 May 2025 73.97 (14.9%) 68.49 60.27 - 73.97 0 times
Tue 13 May 2025 64.38 (-4.08%) 65.75 63.01 - 68.49 0 times
Mon 12 May 2025 67.12 (44.13%) 65.75 63.01 - 67.12 0 times
Fri 09 May 2025 46.57 (13.34%) 38.35 36.98 - 47.94 0 times
Fri 02 May 2025 41.09 (66.69%) 30.13 24.65 - 43.83 0 times
Fri 25 April 2025 24.65 (28.59%) 20.54 10.95 - 31.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 34.93 and 55.48

Monthly Target 131.5
Monthly Target 238.35
Monthly Target 352.05
Monthly Target 458.9
Monthly Target 572.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 45.20 (-25%) 53.42 45.20 - 65.75 0 times
Fri 30 May 2025 60.27 (91.33%) 27.39 24.65 - 76.71 0 times
Wed 30 April 2025 31.50 (-20.69%) 39.72 5.47 - 42.46 0 times
Mon 31 March 2025 39.72 (-35.56%) 65.75 23.28 - 68.49 0 times
Fri 28 February 2025 61.64 (-15.1%) 60.27 45.20 - 75.34 0 times
Fri 31 January 2025 72.60 (21.57%) 63.88 35.61 - 86.30 0 times
Tue 31 December 2024 59.72 (-37.68%) 95.83 54.16 - 95.83 0 times
Tue 26 November 2024 95.83 (7.82%) 90.27 80.55 - 95.83 0 times
Thu 31 October 2024 88.88 (-1.4%) 88.73 86.11 - 98.61 0 times
Mon 30 September 2024 90.14 (-5.88%) 91.54 71.83 - 94.36 0 times
Fri 30 August 2024 95.77 (11.48%) 85.91 43.66 - 95.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 55.34
12 day DMA 58.9
20 day DMA 59.18
35 day DMA 56.2
50 day DMA 45.86
100 day DMA 48.79
150 day DMA 57.84
200 day DMA 66.13

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8156.6261.64
12 day EMA56.6658.7460.95
20 day EMA56.7557.9659.16
35 day EMA51.4151.7852.09
50 day EMA45.7345.7545.72

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3458.3562.19
12 day SMA58.960.1161.09
20 day SMA59.1860.6161.71
35 day SMA56.255.7755.3
50 day SMA45.8645.244.95
100 day SMA48.7949.0549.26
150 day SMA57.8458.1258.4
200 day SMA66.1366.3366.51
Back to top | Use Dark Theme