SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 63.81 and 67.76

Daily Target 162.71
Daily Target 264.91
Daily Target 366.663333333333
Daily Target 468.86
Daily Target 570.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 67.10 (8.51%) 68.42 64.47 - 68.42 0 times
Mon 22 June 2026 61.84 (2.18%) 63.15 61.84 - 67.10 0 times
Thu 18 June 2026 60.52 (-13.21%) 67.10 60.52 - 67.10 0 times
Wed 17 June 2026 69.73 (-5.36%) 73.68 68.42 - 76.31 0 times
Tue 16 June 2026 73.68 (3.7%) 73.68 72.36 - 75.00 0 times
Mon 15 June 2026 71.05 (3.84%) 73.68 68.42 - 73.68 0 times
Fri 12 June 2026 68.42 (10.64%) 60.52 56.57 - 69.73 0 times
Thu 11 June 2026 61.84 (0%) 59.21 59.21 - 63.15 0 times
Wed 10 June 2026 61.84 (11.91%) 61.84 61.84 - 61.84 0 times
Tue 09 June 2026 55.26 (16.68%) 56.57 52.63 - 56.57 0 times
Mon 08 June 2026 47.36 (-14.3%) 52.63 47.36 - 55.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 64.47 and 71.05

Weekly Target 159.21
Weekly Target 263.15
Weekly Target 365.786666666667
Weekly Target 469.73
Weekly Target 572.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 67.10 (10.87%) 63.15 61.84 - 68.42 0 times
Thu 18 June 2026 60.52 (-11.55%) 73.68 60.52 - 76.31 0 times
Fri 12 June 2026 68.42 (23.81%) 52.63 47.36 - 69.73 0 times
Fri 05 June 2026 55.26 (38.15%) 34.66 29.33 - 56.57 0 times
Fri 29 May 2026 40.00 (-25%) 57.33 37.33 - 57.33 0 times
Fri 22 May 2026 53.33 (44.76%) 36.84 36.84 - 54.66 0 times
Fri 15 May 2026 36.84 (-3.43%) 35.52 28.94 - 40.78 0 times
Fri 08 May 2026 38.15 (-19.45%) 48.68 35.52 - 50.00 0 times
Wed 06 May 2026 47.36 (-7.7%) 52.63 43.42 - 52.63 0 times
Fri 01 May 2026 51.31 (14.71%) 48.68 44.73 - 57.89 0 times
Fri 24 April 2026 44.73 (-10.54%) 51.31 44.73 - 57.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 48.22 and 95.2

Monthly Target 110.6
Monthly Target 238.85
Monthly Target 357.58
Monthly Target 485.83
Monthly Target 5104.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 67.10 (67.75%) 34.66 29.33 - 76.31 0 times
Fri 29 May 2026 40.00 (-27.61%) 56.57 28.94 - 57.89 0 times
Thu 30 April 2026 55.26 (200%) 3.94 3.94 - 57.89 0 times
Tue 31 March 2026 18.42 (-60%) 44.73 3.94 - 50.00 0 times
Fri 27 February 2026 46.05 (-24.91%) 63.15 40.78 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 66.57
12 day DMA 62.83
20 day DMA 54.17
35 day DMA 49.34
50 day DMA 49.51
100 day DMA 42.27
150 day DMA 48.05
200 day DMA 48.07

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2364.2965.51
12 day EMA61.6160.6160.39
20 day EMA57.656.656.05
35 day EMA53.6252.8352.3
50 day EMA50.3749.6949.19

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5767.3668.68
12 day SMA62.8361.0758.55
20 day SMA54.1753.4952.73
35 day SMA49.3448.7448.44
50 day SMA49.5149.0648.64
100 day SMA42.2742.242.13
150 day SMA48.0547.8947.8
200 day SMA48.0748.0548.07
Back to top | Use Dark Theme