SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 85.53 and 88.16

Daily Target 185.09
Daily Target 285.96
Daily Target 387.716666666667
Daily Target 488.59
Daily Target 590.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 86.84 (-1.49%) 86.84 86.84 - 89.47 0 times
Thu 03 September 2026 88.15 (6.35%) 90.78 86.84 - 90.78 0 times
Wed 02 September 2026 82.89 (6.78%) 78.94 78.94 - 86.84 0 times
Tue 01 September 2026 77.63 (-4.83%) 82.89 77.63 - 84.21 0 times
Mon 31 August 2026 81.57 (-7.46%) 85.52 81.57 - 85.52 0 times
Fri 28 August 2026 88.15 (1.51%) 89.47 85.52 - 89.47 0 times
Thu 27 August 2026 86.84 (-5.71%) 86.84 84.21 - 88.15 0 times
Wed 26 August 2026 92.10 (2.94%) 92.10 92.10 - 92.10 0 times
Tue 25 August 2026 89.47 (-4.23%) 89.47 88.15 - 92.10 0 times
Mon 24 August 2026 93.42 (7.58%) 92.10 92.10 - 94.73 0 times
Fri 21 August 2026 86.84 (1.54%) 86.84 86.84 - 90.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 82.24 and 95.39

Weekly Target 171.93
Weekly Target 279.39
Weekly Target 385.083333333333
Weekly Target 492.54
Weekly Target 598.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 86.84 (-1.49%) 85.52 77.63 - 90.78 0 times
Fri 28 August 2026 88.15 (1.51%) 92.10 84.21 - 94.73 0 times
Fri 21 August 2026 86.84 (-2.94%) 89.47 85.52 - 93.42 0 times
Fri 14 August 2026 89.47 (-1.44%) 90.78 89.47 - 92.10 0 times
Fri 07 August 2026 90.78 (-2.91%) 93.42 89.47 - 94.73 0 times
Fri 31 July 2026 93.50 (4.34%) 89.61 89.61 - 96.10 0 times
Fri 24 July 2026 89.61 (0%) 85.71 84.41 - 89.61 0 times
Fri 24 July 2026 89.61 (0%) 89.61 83.11 - 89.61 0 times
Fri 17 July 2026 89.61 (-1.42%) 90.90 87.01 - 90.90 0 times
Fri 10 July 2026 90.90 (7.69%) 87.01 81.81 - 92.20 0 times
Thu 02 July 2026 84.41 (28.32%) 67.10 65.78 - 84.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 82.24 and 95.39

Monthly Target 171.93
Monthly Target 279.39
Monthly Target 385.083333333333
Monthly Target 492.54
Monthly Target 598.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 86.84 (6.46%) 82.89 77.63 - 90.78 0 times
Mon 31 August 2026 81.57 (-12.76%) 93.42 81.57 - 94.73 0 times
Fri 31 July 2026 93.50 (36.66%) 77.63 76.31 - 96.10 0 times
Tue 30 June 2026 68.42 (71.05%) 34.66 29.33 - 76.31 0 times
Fri 29 May 2026 40.00 (-27.61%) 56.57 28.94 - 57.89 0 times
Thu 30 April 2026 55.26 (200%) 3.94 3.94 - 57.89 0 times
Tue 31 March 2026 18.42 (-60%) 44.73 3.94 - 50.00 0 times
Fri 27 February 2026 46.05 (-24.91%) 63.15 40.78 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 83.42
12 day DMA 86.62
20 day DMA 87.89
35 day DMA 89.02
50 day DMA 87.7
100 day DMA 69.01
150 day DMA 57.48
200 day DMA 58.39

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5584.9183.29
12 day EMA86.3386.2485.89
20 day EMA86.9786.9886.86
35 day EMA86.2286.1886.06
50 day EMA85.3285.2685.14

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4283.6883.42
12 day SMA86.6286.6286.84
20 day SMA87.8988.0988.15
35 day SMA89.0289.189.14
50 day SMA87.787.2886.64
100 day SMA69.0168.6668.23
150 day SMA57.4857.2557.09
200 day SMA58.3958.1457.86
Back to top | Use Dark Theme