SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 74 and 75.33

Daily Target 172.89
Daily Target 273.77
Daily Target 374.216666666667
Daily Target 475.1
Daily Target 575.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 74.66 (1.81%) 73.33 73.33 - 74.66 0 times
Thu 18 December 2025 73.33 (-3.51%) 76.00 73.33 - 76.00 0 times
Wed 17 December 2025 76.00 (5.56%) 73.33 73.33 - 77.33 0 times
Tue 16 December 2025 72.00 (0%) 73.33 70.66 - 73.33 0 times
Mon 15 December 2025 72.00 (-1.81%) 73.33 70.66 - 73.33 0 times
Fri 12 December 2025 73.33 (-1.78%) 74.66 70.66 - 74.66 0 times
Thu 11 December 2025 74.66 (14.28%) 69.33 66.66 - 74.66 0 times
Wed 10 December 2025 65.33 (2.08%) 62.66 60.00 - 65.33 0 times
Tue 09 December 2025 64.00 (4.35%) 65.33 64.00 - 69.33 0 times
Mon 08 December 2025 61.33 (-8%) 62.66 61.33 - 62.66 0 times
Fri 05 December 2025 66.66 (2.04%) 65.33 65.33 - 66.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 72.66 and 79.33

Weekly Target 167.55
Weekly Target 271.1
Weekly Target 374.216666666667
Weekly Target 477.77
Weekly Target 580.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 74.66 (1.81%) 73.33 70.66 - 77.33 0 times
Fri 12 December 2025 73.33 (10.01%) 62.66 60.00 - 74.66 0 times
Fri 05 December 2025 66.66 (0.68%) 66.21 62.66 - 67.56 0 times
Fri 28 November 2025 66.21 (11.37%) 58.10 58.10 - 68.91 0 times
Fri 21 November 2025 59.45 (-4.36%) 58.10 47.29 - 60.81 0 times
Fri 14 November 2025 62.16 (1.35%) 61.33 58.66 - 69.33 0 times
Fri 07 November 2025 61.33 (12.2%) 56.00 56.00 - 61.33 0 times
Fri 31 October 2025 54.66 (0%) 52.00 52.00 - 56.00 0 times
Fri 31 October 2025 54.66 (-10.88%) 61.33 50.66 - 62.66 0 times
Fri 24 October 2025 61.33 (21.06%) 53.33 53.33 - 62.66 0 times
Fri 17 October 2025 50.66 (-15.57%) 64.00 46.66 - 73.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 67.33 and 84.66

Monthly Target 153.33
Monthly Target 264
Monthly Target 370.663333333333
Monthly Target 481.33
Monthly Target 587.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 74.66 (12.76%) 66.21 60.00 - 77.33 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times
Fri 30 May 2025 61.64 (55.19%) 35.61 35.61 - 69.86 0 times
Wed 30 April 2025 39.72 (-30.96%) 52.05 12.32 - 65.75 0 times
Mon 31 March 2025 57.53 (-34.38%) 87.67 42.46 - 87.67 0 times
Fri 28 February 2025 87.67 (-3.03%) 84.93 82.19 - 90.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 73.6
12 day DMA 69.89
20 day DMA 67.25
35 day DMA 63.35
50 day DMA 61.89
100 day DMA 64.85
150 day DMA 63.8
200 day DMA 59.86

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4672.8672.63
12 day EMA70.5869.8469.21
20 day EMA68.2167.5366.92
35 day EMA66.165.665.14
50 day EMA64.0263.5963.19

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.673.3373.6
12 day SMA69.896968.22
20 day SMA67.2566.0865.05
35 day SMA63.3562.7162.06
50 day SMA61.8961.8961.92
100 day SMA64.8564.7464.65
150 day SMA63.863.763.65
200 day SMA59.8659.9259.99
Back to top | Use Dark Theme