SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 45.2 and 50.68

Daily Target 144.29
Daily Target 246.11
Daily Target 349.766666666667
Daily Target 451.59
Daily Target 555.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 47.94 (0%) 53.42 47.94 - 53.42 0 times
Fri 13 June 2025 47.94 (-14.64%) 50.68 46.57 - 52.05 0 times
Thu 12 June 2025 56.16 (-2.38%) 53.42 53.42 - 57.53 0 times
Wed 11 June 2025 57.53 (0%) 56.16 56.16 - 57.53 0 times
Tue 10 June 2025 57.53 (0%) 57.53 57.53 - 58.90 0 times
Mon 09 June 2025 57.53 (-6.67%) 56.16 56.16 - 57.53 0 times
Fri 06 June 2025 61.64 (7.14%) 60.27 58.90 - 61.64 0 times
Thu 05 June 2025 57.53 (-6.67%) 54.79 54.79 - 58.90 0 times
Wed 04 June 2025 61.64 (-2.17%) 61.64 61.64 - 63.01 0 times
Tue 03 June 2025 63.01 (2.22%) 57.53 54.79 - 63.01 0 times
Mon 02 June 2025 61.64 (0%) 53.42 53.42 - 61.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 45.2 and 50.68

Weekly Target 144.29
Weekly Target 246.11
Weekly Target 349.766666666667
Weekly Target 451.59
Weekly Target 555.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 47.94 (0%) 53.42 47.94 - 53.42 0 times
Fri 13 June 2025 47.94 (-22.23%) 56.16 46.57 - 58.90 0 times
Fri 06 June 2025 61.64 (0%) 53.42 53.42 - 63.01 0 times
Fri 30 May 2025 61.64 (13.81%) 55.55 55.55 - 62.50 0 times
Fri 23 May 2025 54.16 (-19.31%) 64.38 51.38 - 69.86 0 times
Fri 16 May 2025 67.12 (2.08%) 67.12 58.90 - 68.49 0 times
Tue 13 May 2025 65.75 (-2.04%) 64.38 60.27 - 67.12 0 times
Mon 12 May 2025 67.12 (28.95%) 64.38 60.27 - 67.12 0 times
Fri 09 May 2025 52.05 (15.15%) 45.20 38.35 - 54.79 0 times
Fri 02 May 2025 45.20 (32.01%) 38.35 31.50 - 47.94 0 times
Fri 25 April 2025 34.24 (13.64%) 30.13 21.91 - 38.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 39.04 and 55.48

Monthly Target 136.07
Monthly Target 242
Monthly Target 352.506666666667
Monthly Target 458.44
Monthly Target 568.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 47.94 (-22.23%) 53.42 46.57 - 63.01 0 times
Fri 30 May 2025 61.64 (55.19%) 35.61 35.61 - 69.86 0 times
Wed 30 April 2025 39.72 (-30.96%) 52.05 12.32 - 65.75 0 times
Mon 31 March 2025 57.53 (-34.38%) 87.67 42.46 - 87.67 0 times
Fri 28 February 2025 87.67 (-3.03%) 84.93 82.19 - 90.41 0 times
Fri 31 January 2025 90.41 (4.99%) 88.88 72.60 - 93.15 0 times
Tue 31 December 2024 86.11 (-12.68%) 97.22 84.72 - 98.61 0 times
Tue 26 November 2024 98.61 (4.42%) 94.44 88.88 - 98.61 0 times
Thu 31 October 2024 94.44 (1.6%) 91.54 91.54 - 97.22 0 times
Mon 30 September 2024 92.95 (0%) 92.95 78.87 - 94.36 0 times
Fri 30 August 2024 92.95 (4.76%) 88.73 63.38 - 92.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 53.42
12 day DMA 57.64
20 day DMA 58.43
35 day DMA 56.59
50 day DMA 49.07
100 day DMA 61.5
150 day DMA 70.98
200 day DMA 76.39

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2754.4457.69
12 day EMA55.6357.0358.68
20 day EMA56.2557.1258.09
35 day EMA53.0653.3653.68
50 day EMA49.3949.4549.51

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4255.3458.08
12 day SMA57.6458.6359.49
20 day SMA58.4359.3960.28
35 day SMA56.5956.3255.97
50 day SMA49.0748.648.41
100 day SMA61.561.9262.27
150 day SMA70.9871.2871.59
200 day SMA76.3976.5976.78
Back to top | Use Dark Theme