SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 54.6 and 58.54

Daily Target 151.32
Daily Target 253.94
Daily Target 355.256666666667
Daily Target 457.88
Daily Target 559.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 56.57 (4.88%) 52.63 52.63 - 56.57 0 times
Thu 19 February 2026 53.94 (-6.82%) 51.31 48.68 - 53.94 0 times
Wed 18 February 2026 57.89 (12.82%) 55.26 55.26 - 57.89 0 times
Tue 17 February 2026 51.31 (2.62%) 52.63 51.31 - 52.63 0 times
Fri 13 February 2026 50.00 (0%) 51.31 48.68 - 51.31 0 times
Fri 13 February 2026 50.00 (-2.55%) 51.31 48.68 - 51.31 0 times
Thu 12 February 2026 51.31 (-4.88%) 53.94 48.68 - 56.57 0 times
Wed 11 February 2026 53.94 (-2.39%) 55.26 50.00 - 55.26 0 times
Tue 10 February 2026 55.26 (-2.32%) 56.57 52.63 - 56.57 0 times
Mon 09 February 2026 56.57 (-2.28%) 60.52 53.94 - 60.52 0 times
Fri 06 February 2026 57.89 (-2.23%) 59.21 56.57 - 59.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 52.63 and 61.84

Weekly Target 145.17
Weekly Target 250.87
Weekly Target 354.38
Weekly Target 460.08
Weekly Target 563.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 56.57 (13.14%) 52.63 48.68 - 57.89 0 times
Fri 13 February 2026 50.00 (0%) 51.31 48.68 - 51.31 0 times
Fri 13 February 2026 50.00 (-13.63%) 60.52 48.68 - 60.52 0 times
Fri 06 February 2026 57.89 (-13.16%) 65.78 55.26 - 65.78 0 times
Fri 30 January 2026 66.66 (0%) 68.00 64.00 - 68.00 0 times
Fri 23 January 2026 66.66 (-5.66%) 70.66 64.00 - 70.66 0 times
Fri 16 January 2026 70.66 (-8.98%) 73.68 67.10 - 77.63 0 times
Fri 09 January 2026 77.63 (5.86%) 76.00 73.68 - 80.26 0 times
Fri 02 January 2026 73.33 (-5.17%) 76.00 70.66 - 78.66 0 times
Fri 26 December 2025 77.33 (3.58%) 77.33 76.00 - 77.33 0 times
Fri 19 December 2025 74.66 (1.81%) 73.33 70.66 - 77.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 44.08 and 61.18

Monthly Target 139.91
Monthly Target 248.24
Monthly Target 357.01
Monthly Target 465.34
Monthly Target 574.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 56.57 (-15.14%) 65.78 48.68 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times
Fri 30 May 2025 61.64 (55.19%) 35.61 35.61 - 69.86 0 times
Wed 30 April 2025 39.72 (-30.96%) 52.05 12.32 - 65.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 53.94
12 day DMA 54.49
20 day DMA 58.31
35 day DMA 64.5
50 day DMA 67.66
100 day DMA 64.78
150 day DMA 65.57
200 day DMA 64.15

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7753.8753.84
12 day EMA55.6855.5255.81
20 day EMA58.158.2658.72
35 day EMA61.8562.1662.64
50 day EMA66.0466.4366.94

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9452.6352.1
12 day SMA54.4954.7154.93
20 day SMA58.3158.8159.65
35 day SMA64.565.165.8
50 day SMA67.6667.8167.96
100 day SMA64.7864.8664.98
150 day SMA65.5765.665.63
200 day SMA64.1564.0964.05
Back to top | Use Dark Theme