SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 83.8 and 86.62

Daily Target 183.09
Daily Target 284.5
Daily Target 385.91
Daily Target 487.32
Daily Target 588.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 85.91 (-1.61%) 87.32 84.50 - 87.32 0 times
Mon 29 April 2024 87.32 (0%) 87.32 87.32 - 87.32 0 times
Fri 26 April 2024 87.32 (-1.59%) 88.73 87.32 - 88.73 0 times
Thu 25 April 2024 88.73 (0%) 88.73 85.91 - 88.73 0 times
Wed 24 April 2024 88.73 (0%) 88.73 88.73 - 88.73 0 times
Tue 23 April 2024 88.73 (-1.56%) 88.73 88.73 - 88.73 0 times
Mon 22 April 2024 90.14 (3.23%) 87.32 87.32 - 91.54 0 times
Fri 19 April 2024 87.32 (1.64%) 85.91 85.91 - 88.73 0 times
Thu 18 April 2024 85.91 (-1.61%) 88.73 85.91 - 88.73 0 times
Wed 17 April 2024 87.32 (1.64%) 85.91 85.91 - 87.32 0 times
Tue 16 April 2024 85.91 (0%) 85.91 85.91 - 87.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 83.8 and 86.62

Weekly Target 183.09
Weekly Target 284.5
Weekly Target 385.91
Weekly Target 487.32
Weekly Target 588.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 85.91 (-1.61%) 87.32 84.50 - 87.32 0 times
Fri 26 April 2024 87.32 (0%) 87.32 85.91 - 91.54 0 times
Fri 19 April 2024 87.32 (-1.59%) 88.73 85.91 - 88.73 0 times
Fri 12 April 2024 88.73 (-5.97%) 94.36 88.73 - 94.36 0 times
Fri 05 April 2024 94.36 (-2.9%) 97.18 94.36 - 97.18 0 times
Thu 28 March 2024 97.18 (-0.04%) 97.22 95.77 - 98.61 0 times
Fri 22 March 2024 97.22 (2.94%) 94.44 94.44 - 98.61 0 times
Fri 15 March 2024 94.44 (0%) 94.44 94.44 - 98.61 0 times
Fri 08 March 2024 94.44 (1.49%) 94.44 94.44 - 95.83 0 times
Fri 01 March 2024 93.05 (-1.47%) 94.44 93.05 - 95.83 0 times
Fri 23 February 2024 94.44 (1.49%) 93.05 93.05 - 95.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 78.87 and 91.55

Monthly Target 176.52
Monthly Target 281.21
Monthly Target 389.196666666667
Monthly Target 493.89
Monthly Target 5101.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 85.91 (-11.6%) 97.18 84.50 - 97.18 0 times
Thu 28 March 2024 97.18 (4.44%) 93.05 93.05 - 98.61 0 times
Thu 29 February 2024 93.05 (-2.9%) 95.83 86.11 - 97.22 0 times
Wed 31 January 2024 95.83 (2.99%) 93.05 90.27 - 98.61 0 times
Fri 29 December 2023 93.05 (11.66%) 83.33 83.33 - 95.83 0 times
Thu 30 November 2023 83.33 (172.77%) 30.55 29.16 - 84.72 0 times
Tue 31 October 2023 30.55 (-21.42%) 38.88 23.61 - 50.00 0 times
Fri 29 September 2023 38.88 (-3.45%) 40.27 31.94 - 55.55 0 times
Thu 31 August 2023 40.27 (-34.1%) 61.11 31.94 - 63.88 0 times
Mon 31 July 2023 61.11 (37.51%) 45.83 36.11 - 66.19 0 times
Fri 30 June 2023 44.44 (68.46%) 26.38 26.38 - 50.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 87.6
12 day DMA 87.44
20 day DMA 89.64
35 day DMA 92.72
50 day DMA 93.1
100 day DMA 93.69
150 day DMA 79.17
200 day DMA 71.09

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2387.8988.17
12 day EMA88.2888.7188.96
20 day EMA89.5189.8990.16
35 day EMA90.8591.1491.37
50 day EMA92.5392.893.02

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA87.688.1788.73
12 day SMA87.4487.6788.02
20 day SMA89.6490.1490.56
35 day SMA92.7293.0193.21
50 day SMA93.193.2493.41
100 day SMA93.6993.6993.68
150 day SMA79.1778.8478.5
200 day SMA71.0970.9770.83
Back to top | Use Dark Theme