SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 85.53 and 88.16

Daily Target 185.09
Daily Target 285.96
Daily Target 387.716666666667
Daily Target 488.59
Daily Target 590.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 86.84 (-5.71%) 86.84 86.84 - 89.47 0 times
Thu 03 September 2026 92.10 (6.06%) 88.15 86.84 - 93.42 0 times
Wed 02 September 2026 86.84 (4.77%) 86.84 85.52 - 88.15 0 times
Tue 01 September 2026 82.89 (-3.08%) 86.84 82.89 - 86.84 0 times
Mon 31 August 2026 85.52 (-2.98%) 88.15 84.21 - 88.15 0 times
Fri 28 August 2026 88.15 (0%) 88.15 88.15 - 89.47 0 times
Thu 27 August 2026 88.15 (-1.48%) 85.52 85.52 - 88.15 0 times
Wed 26 August 2026 89.47 (3.03%) 89.47 88.15 - 89.47 0 times
Tue 25 August 2026 86.84 (-2.94%) 85.52 85.52 - 86.84 0 times
Mon 24 August 2026 89.47 (3.03%) 88.15 86.84 - 93.42 0 times
Fri 21 August 2026 86.84 (1.54%) 85.52 85.52 - 86.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 79.6 and 90.13

Weekly Target 177.19
Weekly Target 282.01
Weekly Target 387.716666666667
Weekly Target 492.54
Weekly Target 598.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 86.84 (-1.49%) 88.15 82.89 - 93.42 0 times
Fri 28 August 2026 88.15 (1.51%) 88.15 85.52 - 93.42 0 times
Fri 21 August 2026 86.84 (1.54%) 85.52 82.89 - 92.10 0 times
Fri 14 August 2026 85.52 (0%) 85.52 82.89 - 88.15 0 times
Fri 07 August 2026 85.52 (7.95%) 84.21 82.89 - 88.15 0 times
Fri 31 July 2026 79.22 (8.94%) 79.22 75.32 - 83.11 0 times
Fri 24 July 2026 72.72 (0%) 70.12 70.12 - 74.02 0 times
Fri 24 July 2026 72.72 (-5.09%) 76.62 68.83 - 77.92 0 times
Fri 17 July 2026 76.62 (9.27%) 75.32 70.12 - 79.22 0 times
Fri 10 July 2026 70.12 (-3.58%) 71.42 67.53 - 75.32 0 times
Thu 02 July 2026 72.72 (28.55%) 55.26 53.94 - 74.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 81.58 and 92.11

Monthly Target 177.19
Monthly Target 282.01
Monthly Target 387.716666666667
Monthly Target 492.54
Monthly Target 598.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 86.84 (1.54%) 86.84 82.89 - 93.42 0 times
Mon 31 August 2026 85.52 (7.95%) 84.21 82.89 - 93.42 0 times
Fri 31 July 2026 79.22 (43.36%) 57.89 57.89 - 83.11 0 times
Tue 30 June 2026 55.26 (42.94%) 40.00 37.33 - 60.52 0 times
Fri 29 May 2026 38.66 (-24.65%) 52.63 38.66 - 55.26 0 times
Thu 30 April 2026 51.31 (49.99%) 26.31 26.31 - 53.94 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 86.84
12 day DMA 87.39
20 day DMA 86.57
35 day DMA 83.58
50 day DMA 79.62
100 day DMA 64.54
150 day DMA 57.78
200 day DMA 60.76

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6988.1186.11
12 day EMA87.0887.1286.21
20 day EMA85.8685.7685.09
35 day EMA82.1981.9281.32
50 day EMA78.3878.0377.46

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8487.186.31
12 day SMA87.3987.3986.73
20 day SMA86.5786.5186.11
35 day SMA83.5883.2582.81
50 day SMA79.6279.0278.26
100 day SMA64.5464.1663.73
150 day SMA57.7857.5857.39
200 day SMA60.7660.5960.39
Back to top | Use Dark Theme