SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 50 and 52.63

Daily Target 149.56
Daily Target 250.43
Daily Target 352.186666666667
Daily Target 453.06
Daily Target 554.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 51.31 (0%) 51.31 51.31 - 53.94 0 times
Mon 20 April 2026 51.31 (-2.51%) 52.63 50.00 - 52.63 0 times
Fri 17 April 2026 52.63 (8.11%) 51.31 51.31 - 53.94 0 times
Thu 16 April 2026 48.68 (0%) 51.31 47.36 - 51.31 0 times
Wed 15 April 2026 48.68 (2.79%) 47.36 47.36 - 50.00 0 times
Tue 14 April 2026 47.36 (-2.71%) 47.36 47.36 - 47.36 0 times
Mon 13 April 2026 48.68 (12.11%) 43.42 43.42 - 48.68 0 times
Fri 10 April 2026 43.42 (-5.71%) 44.73 42.10 - 44.73 0 times
Thu 09 April 2026 46.05 (-2.77%) 47.36 46.05 - 47.36 0 times
Wed 08 April 2026 47.36 (28.56%) 44.73 44.73 - 47.36 0 times
Tue 07 April 2026 36.84 (0%) 38.15 36.84 - 38.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 48.69 and 52.63

Weekly Target 147.81
Weekly Target 249.56
Weekly Target 351.75
Weekly Target 453.5
Weekly Target 555.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 51.31 (-2.51%) 52.63 50.00 - 53.94 0 times
Fri 17 April 2026 52.63 (21.21%) 43.42 43.42 - 53.94 0 times
Fri 10 April 2026 43.42 (13.81%) 34.21 34.21 - 47.36 0 times
Thu 02 April 2026 38.15 (61.11%) 26.31 23.68 - 38.15 0 times
Fri 27 March 2026 23.68 (-14.3%) 34.21 22.36 - 36.84 0 times
Fri 20 March 2026 27.63 (-8.69%) 36.84 22.36 - 40.78 0 times
Fri 13 March 2026 30.26 (-34.29%) 36.84 30.26 - 43.42 0 times
Fri 06 March 2026 46.05 (-5.4%) 46.05 39.47 - 50.00 0 times
Fri 27 February 2026 48.68 (-13.95%) 56.57 43.42 - 56.57 0 times
Fri 20 February 2026 56.57 (13.14%) 52.63 48.68 - 57.89 0 times
Fri 13 February 2026 50.00 (0%) 51.31 48.68 - 51.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 38.81 and 66.44

Monthly Target 116.22
Monthly Target 233.77
Monthly Target 343.853333333333
Monthly Target 461.4
Monthly Target 571.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 51.31 (49.99%) 26.31 26.31 - 53.94 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 50.52
12 day DMA 46.6
20 day DMA 40.98
35 day DMA 40.03
50 day DMA 43.84
100 day DMA 56.84
150 day DMA 58.69
200 day DMA 60.71

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.349.7949.03
12 day EMA46.7545.9244.94
20 day EMA44.4243.742.9
35 day EMA44.7944.4144
50 day EMA45.7945.5645.33

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5249.7349.21
12 day SMA46.645.544.18
20 day SMA40.9840.1338.94
35 day SMA40.0339.9640.11
50 day SMA43.8443.9744.13
100 day SMA56.8456.9156.99
150 day SMA58.6958.8558.96
200 day SMA60.7160.860.87
Back to top | Use Dark Theme