SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 97.92 and 99.31

Daily Target 196.76
Daily Target 297.68
Daily Target 398.146666666667
Daily Target 499.07
Daily Target 599.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 98.61 (0%) 98.61 97.22 - 98.61 0 times
Fri 22 November 2024 98.61 (1.43%) 97.22 97.22 - 98.61 0 times
Thu 21 November 2024 97.22 (4.48%) 94.44 93.05 - 97.22 0 times
Wed 20 November 2024 93.05 (-1.47%) 91.66 91.66 - 93.05 0 times
Tue 19 November 2024 94.44 (0%) 94.44 93.05 - 94.44 0 times
Mon 18 November 2024 94.44 (-1.45%) 94.44 94.44 - 94.44 0 times
Fri 15 November 2024 95.83 (0%) 95.83 95.83 - 95.83 0 times
Thu 14 November 2024 95.83 (0%) 95.83 95.83 - 95.83 0 times
Wed 13 November 2024 95.83 (1.47%) 95.83 94.44 - 95.83 0 times
Tue 12 November 2024 94.44 (-2.86%) 97.22 94.44 - 97.22 0 times
Mon 11 November 2024 97.22 (1.45%) 97.22 97.22 - 97.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 97.92 and 99.31

Weekly Target 196.76
Weekly Target 297.68
Weekly Target 398.146666666667
Weekly Target 499.07
Weekly Target 599.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 98.61 (0%) 98.61 97.22 - 98.61 0 times
Fri 22 November 2024 98.61 (2.9%) 94.44 91.66 - 98.61 0 times
Fri 15 November 2024 95.83 (0%) 97.22 94.44 - 97.22 0 times
Fri 08 November 2024 95.83 (4.55%) 91.66 88.88 - 97.22 0 times
Fri 01 November 2024 91.66 (-4.35%) 95.83 91.66 - 97.22 0 times
Fri 25 October 2024 95.83 (-1.43%) 97.22 94.44 - 97.22 0 times
Fri 18 October 2024 97.22 (2.94%) 94.44 94.44 - 97.22 0 times
Fri 11 October 2024 94.44 (0%) 93.05 91.66 - 94.44 0 times
Fri 04 October 2024 94.44 (1.6%) 92.95 91.54 - 94.44 0 times
Fri 27 September 2024 92.95 (-1.49%) 94.36 90.14 - 94.36 0 times
Fri 20 September 2024 94.36 (4.68%) 92.95 90.14 - 94.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 93.75 and 103.48

Monthly Target 185.64
Monthly Target 292.12
Monthly Target 395.366666666667
Monthly Target 4101.85
Monthly Target 5105.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 98.61 (4.42%) 94.44 88.88 - 98.61 0 times
Thu 31 October 2024 94.44 (1.6%) 91.54 91.54 - 97.22 0 times
Mon 30 September 2024 92.95 (0%) 92.95 78.87 - 94.36 0 times
Fri 30 August 2024 92.95 (4.76%) 88.73 63.38 - 92.95 0 times
Wed 31 July 2024 88.73 (10.53%) 80.28 77.46 - 90.14 0 times
Fri 28 June 2024 80.28 (-6.55%) 85.91 70.42 - 87.32 0 times
Fri 31 May 2024 85.91 (0%) 85.91 81.69 - 91.54 0 times
Tue 30 April 2024 85.91 (-11.6%) 97.18 84.50 - 97.18 0 times
Thu 28 March 2024 97.18 (4.44%) 93.05 93.05 - 98.61 0 times
Thu 29 February 2024 93.05 (-2.9%) 95.83 86.11 - 97.22 0 times
Wed 31 January 2024 95.83 (2.99%) 93.05 90.27 - 98.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 96.39
12 day DMA 95.95
20 day DMA 95.27
35 day DMA 95.47
50 day DMA 94.56
100 day DMA 89.78
150 day DMA 87.77
200 day DMA 89.18

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1496.4195.31
12 day EMA96.1695.7295.19
20 day EMA95.7195.495.06
35 day EMA94.7594.5294.28
50 day EMA94.0893.8993.7

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3995.5595
12 day SMA95.9595.7195.6
20 day SMA95.2795.295.07
35 day SMA95.4795.2795.15
50 day SMA94.5694.3994.22
100 day SMA89.7889.5889.39
150 day SMA87.7787.6987.63
200 day SMA89.1889.1489.1
Back to top | Use Dark Theme