SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2472.07 and 2506.23

Daily Target 12446.99
Daily Target 22462.99
Daily Target 32481.1466666667
Daily Target 42497.15
Daily Target 52515.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2479.00 (0.56%) 2465.14 2465.14 - 2499.30 0 times
Mon 29 April 2024 2465.14 (0.58%) 2450.83 2450.83 - 2470.11 0 times
Fri 26 April 2024 2450.83 (-0.01%) 2444.49 2440.96 - 2459.29 0 times
Thu 25 April 2024 2451.08 (-1.05%) 2477.07 2436.32 - 2477.07 0 times
Wed 24 April 2024 2477.07 (-0.58%) 2491.46 2465.54 - 2496.05 0 times
Tue 23 April 2024 2491.46 (1.68%) 2450.37 2450.37 - 2496.57 0 times
Mon 22 April 2024 2450.36 (0.77%) 2444.13 2438.27 - 2470.05 0 times
Fri 19 April 2024 2431.62 (0.05%) 2435.33 2420.80 - 2439.12 0 times
Thu 18 April 2024 2430.40 (-0.3%) 2432.76 2421.37 - 2441.48 0 times
Wed 17 April 2024 2437.83 (-0.09%) 2444.71 2432.49 - 2458.95 0 times
Tue 16 April 2024 2439.98 (-0.63%) 2455.88 2438.75 - 2455.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2464.92 and 2513.39

Weekly Target 12427.91
Weekly Target 22453.45
Weekly Target 32476.3766666667
Weekly Target 42501.92
Weekly Target 52524.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2479.00 (1.15%) 2450.83 2450.83 - 2499.30 0 times
Fri 26 April 2024 2450.83 (0.79%) 2444.13 2436.32 - 2496.57 0 times
Fri 19 April 2024 2431.62 (-1.25%) 2476.39 2420.80 - 2493.34 0 times
Fri 12 April 2024 2462.38 (-3.16%) 2542.66 2455.38 - 2542.66 0 times
Fri 05 April 2024 2542.66 (-2.68%) 2612.65 2511.31 - 2612.65 0 times
Thu 28 March 2024 2612.59 (1.53%) 2574.29 2566.35 - 2624.34 0 times
Fri 22 March 2024 2573.12 (0.56%) 2565.65 2549.52 - 2586.42 0 times
Fri 15 March 2024 2558.82 (-1.07%) 2579.54 2554.19 - 2607.04 0 times
Fri 08 March 2024 2586.61 (-0.54%) 2603.52 2568.97 - 2608.49 0 times
Fri 01 March 2024 2600.69 (-0.01%) 2600.84 2563.03 - 2605.34 0 times
Fri 23 February 2024 2600.84 (1.33%) 2565.68 2526.72 - 2608.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2353.98 and 2545.83

Monthly Target 12312.3
Monthly Target 22395.65
Monthly Target 32504.15
Monthly Target 42587.5
Monthly Target 52696

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2479.00 (-5.11%) 2612.65 2420.80 - 2612.65 0 times
Thu 28 March 2024 2612.59 (1.86%) 2567.20 2549.52 - 2624.34 0 times
Thu 29 February 2024 2564.80 (4.6%) 2452.08 2448.38 - 2608.82 0 times
Wed 31 January 2024 2452.08 (3.97%) 2355.18 2355.13 - 2490.68 0 times
Fri 29 December 2023 2358.44 (5.04%) 2242.30 2237.44 - 2368.44 0 times
Thu 30 November 2023 2245.30 (5.08%) 2142.75 2141.72 - 2245.77 0 times
Mon 30 October 2023 2136.70 (-5.14%) 2248.41 2113.82 - 2327.11 0 times
Fri 29 September 2023 2252.53 (-4.15%) 2364.29 2246.49 - 2373.34 0 times
Thu 31 August 2023 2349.94 (3.19%) 2275.60 2257.77 - 2380.04 0 times
Mon 31 July 2023 2277.22 (1.13%) 2251.69 2186.36 - 2323.54 0 times
Fri 30 June 2023 2251.69 (3.35%) 2175.56 2157.52 - 2281.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2464.62
12 day DMA 2455.03
20 day DMA 2481.47
35 day DMA 2523.6
50 day DMA 2541.28
100 day DMA 2483.01
150 day DMA 2399.93
200 day DMA 2378.44

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2466.522460.282457.85
12 day EMA2470.152468.542469.16
20 day EMA2484.382484.952487.03
35 day EMA2505.882507.462509.95
50 day EMA2533.442535.662538.54

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2464.622467.122464.16
12 day SMA2455.032453.642456.62
20 day SMA2481.472486.182492.4
35 day SMA2523.62526.542530.01
50 day SMA2541.282543.032544.78
100 day SMA2483.012480.792478.75
150 day SMA2399.932398.862397.94
200 day SMA2378.442377.032375.71
Back to top | Use Dark Theme