SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2491.65 and 2534.49

Daily Target 12484.28
Daily Target 22499.01
Daily Target 32527.1166666667
Daily Target 42541.85
Daily Target 52569.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 2513.75 (-1.36%) 2548.98 2512.38 - 2555.22 0 times
Thu 13 February 2025 2548.30 (-0.12%) 2560.40 2532.43 - 2560.40 0 times
Wed 12 February 2025 2551.48 (0.15%) 2536.50 2532.85 - 2554.79 0 times
Tue 11 February 2025 2547.56 (-0.27%) 2542.25 2536.59 - 2556.54 0 times
Mon 10 February 2025 2554.52 (-0.8%) 2575.60 2544.47 - 2575.60 0 times
Fri 07 February 2025 2575.09 (-0.58%) 2596.59 2573.48 - 2605.91 0 times
Thu 06 February 2025 2590.18 (-0.21%) 2592.23 2587.92 - 2612.53 0 times
Wed 05 February 2025 2595.76 (1.34%) 2576.08 2572.51 - 2603.76 0 times
Tue 04 February 2025 2561.42 (-0.36%) 2541.72 2529.30 - 2562.99 0 times
Mon 03 February 2025 2570.60 (0.21%) 2551.36 2548.12 - 2582.18 0 times
Fri 31 January 2025 2565.15 (0.02%) 2564.67 2564.62 - 2597.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2481.46 and 2544.68

Weekly Target 12470.69
Weekly Target 22492.22
Weekly Target 32533.91
Weekly Target 42555.44
Weekly Target 52597.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 2513.75 (-2.38%) 2575.60 2512.38 - 2575.60 0 times
Fri 07 February 2025 2575.09 (0.39%) 2551.36 2529.30 - 2612.53 0 times
Fri 31 January 2025 2565.15 (2.61%) 2514.29 2514.29 - 2597.53 0 times
Fri 24 January 2025 2500.00 (2.58%) 2448.40 2446.04 - 2507.50 0 times
Fri 17 January 2025 2437.08 (0%) 2475.86 2436.91 - 2475.86 0 times
Fri 17 January 2025 2437.08 (-1.19%) 2459.86 2423.20 - 2499.38 0 times
Fri 10 January 2025 2466.45 (-0.41%) 2482.48 2451.61 - 2482.48 0 times
Wed 08 January 2025 2476.58 (-1.75%) 2467.27 2451.61 - 2504.72 0 times
Tue 26 November 2024 2520.74 (0%) 2502.14 2488.96 - 2522.01 0 times
Tue 26 November 2024 2520.74 (1.7%) 2486.85 2486.85 - 2522.01 0 times
Fri 22 November 2024 2478.55 (2.05%) 2423.25 2389.56 - 2491.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2462.99 and 2563.14

Monthly Target 12446.07
Monthly Target 22479.91
Monthly Target 32546.22
Monthly Target 42580.06
Monthly Target 52646.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 2513.75 (-2%) 2551.36 2512.38 - 2612.53 0 times
Fri 31 January 2025 2565.15 (1.76%) 2467.27 2423.20 - 2597.53 0 times
Tue 26 November 2024 2520.74 (-4.36%) 2640.93 2389.56 - 2663.84 0 times
Thu 31 October 2024 2635.75 (-4.7%) 2765.93 2580.36 - 2794.17 0 times
Mon 30 September 2024 2765.87 (-2.53%) 2828.35 2736.90 - 2840.23 0 times
Fri 30 August 2024 2837.77 (5.35%) 2695.93 2595.79 - 2838.79 0 times
Wed 31 July 2024 2693.74 (2.32%) 2632.74 2581.04 - 2741.75 0 times
Fri 28 June 2024 2632.74 (2.63%) 2565.24 2564.68 - 2688.64 0 times
Fri 31 May 2024 2565.24 (3.48%) 2479.00 2479.00 - 2630.86 0 times
Tue 30 April 2024 2479.00 (-5.11%) 2612.65 2420.80 - 2612.65 0 times
Thu 28 March 2024 2612.59 (1.86%) 2567.20 2549.52 - 2624.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2543.12
12 day DMA 2561.54
20 day DMA 2536.6
35 day DMA 2510.73
50 day DMA 2523.64
100 day DMA 2644.46
150 day DMA 2655.91
200 day DMA 2626.4

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2541.242554.982558.32
12 day EMA2545.962551.822552.46
20 day EMA2540.092542.862542.29
35 day EMA2541.692543.342543.05
50 day EMA2537.362538.322537.91

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2543.122555.392563.77
12 day SMA2561.542562.562562.11
20 day SMA2536.62532.762528.98
35 day SMA2510.732508.682504.81
50 day SMA2523.642526.492528.91
100 day SMA2644.462647.362649.87
150 day SMA2655.912656.672657.26
200 day SMA2626.42626.692626.81
Back to top | Use Dark Theme