SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3570.04 and 3606.63

Daily Target 13562.3
Daily Target 23577.78
Daily Target 33598.89
Daily Target 43614.37
Daily Target 53635.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3593.26 (-1.17%) 3607.11 3583.41 - 3620.00 0 times
Thu 03 September 2026 3635.74 (0.31%) 3645.12 3579.33 - 3645.12 0 times
Wed 02 September 2026 3624.42 (0.91%) 3591.74 3591.74 - 3663.35 0 times
Tue 01 September 2026 3591.74 (0.77%) 3617.74 3573.70 - 3625.46 0 times
Mon 31 August 2026 3564.26 (-0.45%) 3580.33 3534.22 - 3580.33 0 times
Fri 28 August 2026 3580.33 (-0.54%) 3581.40 3562.32 - 3587.07 0 times
Thu 27 August 2026 3599.72 (-1.08%) 3598.65 3593.82 - 3628.19 0 times
Wed 26 August 2026 3639.12 (-1.54%) 3695.92 3633.45 - 3695.92 0 times
Tue 25 August 2026 3695.92 (0.64%) 3675.03 3667.65 - 3716.00 0 times
Mon 24 August 2026 3672.54 (-0.21%) 3667.64 3634.21 - 3679.56 0 times
Fri 21 August 2026 3680.31 (1.36%) 3632.33 3623.62 - 3707.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3563.74 and 3692.87

Weekly Target 13467.81
Weekly Target 23530.54
Weekly Target 33596.9433333333
Weekly Target 43659.67
Weekly Target 53726.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3593.26 (0.36%) 3580.33 3534.22 - 3663.35 0 times
Fri 28 August 2026 3580.33 (-2.72%) 3667.64 3562.32 - 3716.00 0 times
Fri 21 August 2026 3680.31 (6.92%) 3442.09 3410.81 - 3717.04 0 times
Fri 14 August 2026 3442.09 (0.89%) 3411.60 3409.42 - 3500.05 0 times
Fri 07 August 2026 3411.60 (2.06%) 3364.88 3285.74 - 3444.74 0 times
Fri 31 July 2026 3342.60 (-0.81%) 3362.38 3302.17 - 3492.88 0 times
Fri 24 July 2026 3370.01 (0%) 3353.89 3348.84 - 3384.13 0 times
Fri 24 July 2026 3370.01 (1.49%) 3315.45 3222.96 - 3384.13 0 times
Fri 17 July 2026 3320.65 (-1.96%) 3282.54 3235.20 - 3375.51 0 times
Tue 07 July 2026 3386.99 (0.25%) 3358.18 3290.68 - 3412.19 0 times
Thu 02 July 2026 3378.61 (2.17%) 3306.75 3262.58 - 3381.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3538.66 and 3628.31

Monthly Target 13520.45
Monthly Target 23556.86
Monthly Target 33610.1033333333
Monthly Target 43646.51
Monthly Target 53699.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3593.26 (0.81%) 3617.74 3573.70 - 3663.35 0 times
Mon 31 August 2026 3564.26 (6.63%) 3364.88 3285.74 - 3717.04 0 times
Fri 31 July 2026 3342.60 (1.65%) 3300.59 3222.96 - 3492.88 0 times
Tue 30 June 2026 3288.31 (7.68%) 3025.82 2945.25 - 3336.75 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3601.88
12 day DMA 3625.7
20 day DMA 3576.62
35 day DMA 3483.73
50 day DMA 3424.87
100 day DMA 3198.96
150 day DMA 3154.76
200 day DMA 3115.42

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3608.153615.593605.52
12 day EMA3596.783597.423590.46
20 day EMA3563.13559.933551.95
35 day EMA3493.8534883479.3
50 day EMA3412.53405.133395.72

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3601.883599.33592.09
12 day SMA3625.73635.293626.5
20 day SMA3576.623567.543554.91
35 day SMA3483.733474.373465.37
50 day SMA3424.873414.893403.22
100 day SMA3198.963192.793186.16
150 day SMA3154.763151.473147.87
200 day SMA3115.423111.933108.02
Back to top | Use Dark Theme