SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2880.72 and 2937.85

Daily Target 12868.09
Daily Target 22893.35
Daily Target 32925.22
Daily Target 42950.48
Daily Target 52982.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 2918.61 (-1.3%) 2957.09 2899.96 - 2957.09 0 times
Mon 20 April 2026 2957.09 (-0.95%) 2982.02 2951.93 - 2984.29 0 times
Fri 17 April 2026 2985.54 (1.36%) 2954.85 2954.85 - 2989.88 0 times
Thu 16 April 2026 2945.55 (-0.88%) 2971.68 2937.04 - 2977.29 0 times
Wed 15 April 2026 2971.68 (-0.72%) 2995.92 2944.66 - 3003.40 0 times
Tue 14 April 2026 2993.24 (0.6%) 2975.50 2958.22 - 3006.44 0 times
Mon 13 April 2026 2975.50 (0.07%) 2973.46 2945.70 - 2987.73 0 times
Fri 10 April 2026 2973.46 (-1.47%) 3017.94 2967.12 - 3022.50 0 times
Thu 09 April 2026 3017.94 (-0.01%) 3018.15 2992.02 - 3039.14 0 times
Wed 08 April 2026 3018.15 (2.33%) 2963.84 2958.25 - 3019.19 0 times
Tue 07 April 2026 2949.57 (-0.56%) 2956.84 2904.02 - 2957.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2867.12 and 2951.45

Weekly Target 12849.96
Weekly Target 22884.28
Weekly Target 32934.2866666667
Weekly Target 42968.61
Weekly Target 53018.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 2918.61 (-2.24%) 2982.02 2899.96 - 2984.29 0 times
Fri 17 April 2026 2985.54 (0.41%) 2973.46 2937.04 - 3006.44 0 times
Fri 10 April 2026 2973.46 (-0.47%) 2987.50 2904.02 - 3039.14 0 times
Thu 02 April 2026 2987.50 (2.93%) 2902.42 2902.42 - 3046.55 0 times
Fri 27 March 2026 2902.42 (-2.77%) 2942.77 2882.30 - 2967.35 0 times
Tue 17 March 2026 2985.16 (-0.9%) 3013.96 2984.38 - 3047.63 0 times
Fri 13 March 2026 3012.12 (-1.55%) 3059.51 3011.34 - 3113.35 0 times
Fri 06 March 2026 3059.39 (-4.41%) 3192.51 3021.19 - 3199.24 0 times
Fri 27 February 2026 3200.50 (2.62%) 3118.79 3095.69 - 3200.50 0 times
Fri 20 February 2026 3118.79 (-1.25%) 3168.23 3102.64 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2835.99 and 2982.58

Monthly Target 12808.45
Monthly Target 22863.53
Monthly Target 32955.04
Monthly Target 43010.12
Monthly Target 53101.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2918.61 (-2.51%) 3017.91 2899.96 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2955.69
12 day DMA 2972.71
20 day DMA 2966.46
35 day DMA 3012.4
50 day DMA 3051.51
100 day DMA 3034.93
150 day DMA 2908.46
200 day DMA 2792.09

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2952.252969.062975.04
12 day EMA2967.112975.932979.35
20 day EMA2980.182986.662989.77
35 day EMA3011.523016.993020.52
50 day EMA3045.083050.243054.04

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2955.692970.622974.3
12 day SMA2972.712978.452983.98
20 day SMA2966.462966.142967.54
35 day SMA3012.43018.993025.02
50 day SMA3051.513056.383058.5
100 day SMA3034.933034.883034.59
150 day SMA2908.462905.592902.45
200 day SMA2792.092789.362786.37
Back to top | Use Dark Theme