SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3120.84 and 3145.67

Daily Target 13113.44
Daily Target 23128.23
Daily Target 33138.2733333333
Daily Target 43153.06
Daily Target 53163.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3143.01 (-0.16%) 3147.92 3123.49 - 3148.32 0 times
Tue 17 February 2026 3147.92 (-0.33%) 3168.23 3142.28 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times
Fri 13 February 2026 3158.42 (0.82%) 3169.32 3153.66 - 3190.41 0 times
Thu 12 February 2026 3132.62 (0.47%) 3118.01 3096.92 - 3162.99 0 times
Wed 11 February 2026 3118.01 (0.18%) 3108.62 3095.78 - 3129.06 0 times
Tue 10 February 2026 3112.31 (-0.98%) 3155.32 3110.77 - 3155.32 0 times
Mon 09 February 2026 3142.98 (-1.03%) 3175.54 3131.86 - 3194.37 0 times
Fri 06 February 2026 3175.54 (2.38%) 3132.94 3131.88 - 3181.65 0 times
Thu 05 February 2026 3101.73 (-1.92%) 3162.41 3092.85 - 3162.41 0 times
Wed 04 February 2026 3162.41 (3.24%) 3134.46 3105.08 - 3177.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3105.84 and 3160.67

Weekly Target 13093.44
Weekly Target 23118.23
Weekly Target 33148.2733333333
Weekly Target 43173.06
Weekly Target 53203.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3143.01 (-0.49%) 3168.23 3123.49 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times
Fri 13 February 2026 3158.42 (-0.54%) 3175.54 3095.78 - 3194.37 0 times
Fri 06 February 2026 3175.54 (3.46%) 3067.73 3060.39 - 3181.65 0 times
Fri 30 January 2026 3069.47 (-0.46%) 3078.38 3038.82 - 3136.15 0 times
Fri 23 January 2026 3083.62 (1.85%) 2997.94 2971.58 - 3127.86 0 times
Fri 16 January 2026 3027.64 (-0.28%) 3043.91 3008.88 - 3078.53 0 times
Fri 09 January 2026 3036.21 (0.39%) 3007.20 2954.85 - 3123.88 0 times
Fri 02 January 2026 3024.27 (-0.21%) 3032.05 2980.41 - 3039.59 0 times
Fri 26 December 2025 3030.63 (1.39%) 2981.68 2981.68 - 3033.13 0 times
Fri 19 December 2025 2989.15 (1.42%) 2950.00 2939.51 - 3006.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3101.7 and 3235.68

Monthly Target 12998.61
Monthly Target 23070.81
Monthly Target 33132.59
Monthly Target 43204.79
Monthly Target 53266.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3143.01 (2.4%) 3067.73 3060.39 - 3194.37 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times
Fri 30 May 2025 2323.80 (-6.91%) 2447.13 2216.89 - 2447.97 0 times
Wed 30 April 2025 2496.34 (-3.02%) 2560.22 2173.11 - 2560.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3148.08
12 day DMA 3134.71
20 day DMA 3114.51
35 day DMA 3083.43
50 day DMA 3049.19
100 day DMA 2902.03
150 day DMA 2754.56
200 day DMA 2655.25

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3144.623145.433144.19
12 day EMA3131.573129.493126.14
20 day EMA3114.543111.553107.72
35 day EMA3083.053079.523075.49
50 day EMA3051.453047.713043.62

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3148.083143.083135.96
12 day SMA3134.713131.523124.98
20 day SMA3114.513111.993105.7
35 day SMA3083.433080.193076.84
50 day SMA3049.193044.93040.86
100 day SMA2902.032895.362888.71
150 day SMA2754.562750.042745.29
200 day SMA2655.252651.872648.37
Back to top | Use Dark Theme