SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2976.55 and 3014.43

Daily Target 12947.09
Daily Target 22968.12
Daily Target 32984.97
Daily Target 43006
Daily Target 53022.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2989.15 (0.95%) 2963.94 2963.94 - 3001.82 0 times
Thu 18 December 2025 2961.01 (0.23%) 2952.29 2952.29 - 2991.10 0 times
Wed 17 December 2025 2954.16 (-0.32%) 2960.55 2954.16 - 2978.10 0 times
Tue 16 December 2025 2963.78 (-1.26%) 2999.00 2939.51 - 2999.00 0 times
Mon 15 December 2025 3001.75 (1.85%) 2950.00 2950.00 - 3006.26 0 times
Fri 12 December 2025 2947.16 (0.33%) 2930.97 2930.97 - 2958.46 0 times
Thu 11 December 2025 2937.34 (0.94%) 2931.87 2906.38 - 2956.35 0 times
Wed 10 December 2025 2909.95 (1.76%) 2859.65 2859.65 - 2911.89 0 times
Tue 09 December 2025 2859.65 (-1.26%) 2913.10 2857.99 - 2917.44 0 times
Mon 08 December 2025 2896.06 (-1.1%) 2924.75 2890.10 - 2924.75 0 times
Fri 05 December 2025 2928.31 (-0.61%) 2946.29 2922.35 - 2957.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2964.33 and 3031.08

Weekly Target 12911.56
Weekly Target 22950.35
Weekly Target 32978.3066666667
Weekly Target 43017.1
Weekly Target 53045.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2989.15 (1.42%) 2950.00 2939.51 - 3006.26 0 times
Fri 12 December 2025 2947.16 (0.64%) 2924.75 2857.99 - 2958.46 0 times
Fri 05 December 2025 2928.31 (-2.95%) 3015.54 2922.35 - 3026.34 0 times
Fri 28 November 2025 3017.46 (1.57%) 2970.92 2969.10 - 3055.50 0 times
Fri 21 November 2025 2970.80 (2.56%) 2881.69 2880.92 - 2995.70 0 times
Fri 14 November 2025 2896.53 (5.96%) 2743.28 2743.28 - 2944.93 0 times
Fri 07 November 2025 2733.48 (1.38%) 2683.29 2672.60 - 2752.67 0 times
Fri 31 October 2025 2696.40 (0%) 2655.49 2652.89 - 2703.08 0 times
Fri 31 October 2025 2696.40 (0.26%) 2688.56 2639.93 - 2703.08 0 times
Fri 24 October 2025 2689.50 (1.58%) 2654.27 2652.83 - 2702.69 0 times
Fri 17 October 2025 2647.66 (0.36%) 2629.57 2605.74 - 2664.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2839.4 and 3007.75

Monthly Target 12789.48
Monthly Target 22889.31
Monthly Target 32957.8266666667
Monthly Target 43057.66
Monthly Target 53126.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2989.15 (-0.94%) 3015.54 2857.99 - 3026.34 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times
Fri 30 May 2025 2323.80 (-6.91%) 2447.13 2216.89 - 2447.97 0 times
Wed 30 April 2025 2496.34 (-3.02%) 2560.22 2173.11 - 2560.22 0 times
Mon 31 March 2025 2574.13 (-3.63%) 2669.96 2521.53 - 2698.44 0 times
Fri 28 February 2025 2671.15 (4.13%) 2551.36 2512.38 - 2680.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2973.97
12 day DMA 2941.22
20 day DMA 2963.48
35 day DMA 2901.73
50 day DMA 2829.55
100 day DMA 2658.48
150 day DMA 2564.79
200 day DMA 2544.32

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2968.062957.522955.78
12 day EMA2955.162948.982946.79
20 day EMA2938.472933.142930.21
35 day EMA2886.732880.72875.97
50 day EMA2831.332824.892819.34

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2973.972965.572960.84
12 day SMA2941.222940.382940.11
20 day SMA2963.482959.692958.05
35 day SMA2901.732893.052884.12
50 day SMA2829.552823.252817.41
100 day SMA2658.482653.282648.59
150 day SMA2564.792560.252556.19
200 day SMA2544.322542.422540.57
Back to top | Use Dark Theme