SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3082.01 and 3112.39

Daily Target 13057.59
Daily Target 23076.05
Daily Target 33087.9733333333
Daily Target 43106.43
Daily Target 53118.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3094.50 (1.39%) 3091.64 3069.52 - 3099.90 0 times
Mon 22 June 2026 3052.06 (1.36%) 3033.20 3023.27 - 3061.07 0 times
Thu 18 June 2026 3011.08 (-1.34%) 3046.03 2988.78 - 3057.67 0 times
Wed 17 June 2026 3052.05 (-0.81%) 3077.02 3034.46 - 3077.02 0 times
Tue 16 June 2026 3077.02 (-0.09%) 3091.70 3050.05 - 3098.85 0 times
Mon 15 June 2026 3079.65 (-1.01%) 3109.58 3059.62 - 3109.58 0 times
Fri 12 June 2026 3111.17 (-0.51%) 3126.97 3107.94 - 3145.82 0 times
Thu 11 June 2026 3126.97 (1.27%) 3087.71 3087.71 - 3151.04 0 times
Wed 10 June 2026 3087.71 (-0.95%) 3121.93 3087.64 - 3135.20 0 times
Tue 09 June 2026 3117.29 (0.91%) 3089.25 3089.25 - 3126.99 0 times
Mon 08 June 2026 3089.25 (-0.38%) 3121.08 3085.97 - 3145.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3058.89 and 3135.52

Weekly Target 12995.93
Weekly Target 23045.21
Weekly Target 33072.5566666667
Weekly Target 43121.84
Weekly Target 53149.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3094.50 (2.77%) 3033.20 3023.27 - 3099.90 0 times
Thu 18 June 2026 3011.08 (-3.22%) 3109.58 2988.78 - 3109.58 0 times
Fri 12 June 2026 3111.17 (0.33%) 3121.08 3085.97 - 3151.04 0 times
Fri 05 June 2026 3100.99 (1.55%) 3025.82 2945.25 - 3145.58 0 times
Fri 29 May 2026 3053.69 (1.24%) 3022.96 2992.81 - 3094.01 0 times
Fri 22 May 2026 3016.29 (4.13%) 2896.72 2872.73 - 3027.20 0 times
Fri 15 May 2026 2896.71 (1.11%) 2871.37 2861.09 - 2951.38 0 times
Fri 08 May 2026 2864.84 (-2.26%) 2932.92 2857.83 - 2945.37 0 times
Wed 06 May 2026 2931.07 (1.06%) 2900.38 2876.68 - 2945.37 0 times
Fri 01 May 2026 2900.38 (1.64%) 2834.89 2793.07 - 2931.02 0 times
Fri 24 April 2026 2853.55 (-4.42%) 2982.02 2843.44 - 2984.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3019.88 and 3225.67

Monthly Target 12857.81
Monthly Target 22976.15
Monthly Target 33063.5966666667
Monthly Target 43181.94
Monthly Target 53269.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3094.50 (1.34%) 3025.82 2945.25 - 3151.04 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3057.34
12 day DMA 3083.31
20 day DMA 3059.72
35 day DMA 3001.29
50 day DMA 2973.06
100 day DMA 3019.7
150 day DMA 3012.27
200 day DMA 2910.44

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3067.433053.93054.82
12 day EMA3064.13058.573059.75
20 day EMA3048.913044.113043.27
35 day EMA3020.483016.123014
50 day EMA2982.622978.062975.04

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3057.343054.373066.19
12 day SMA3083.313082.523077.68
20 day SMA3059.723055.813051.87
35 day SMA3001.292995.662991.32
50 day SMA2973.062970.682969.11
100 day SMA3019.73019.763020.2
150 day SMA3012.273010.953009.62
200 day SMA2910.442907.412904.6
Back to top | Use Dark Theme