SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 10.27 and 29.45

Daily Target 16.84
Daily Target 213.69
Daily Target 326.02
Daily Target 432.87
Daily Target 545.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 20.54 (36.39%) 38.35 19.17 - 38.35 0 times
Fri 13 June 2025 15.06 (-74.43%) 23.28 12.32 - 28.76 0 times
Thu 12 June 2025 58.90 (4.88%) 34.24 34.24 - 58.90 0 times
Wed 11 June 2025 56.16 (-4.65%) 57.53 53.42 - 65.75 0 times
Tue 10 June 2025 58.90 (7.5%) 56.16 53.42 - 58.90 0 times
Mon 09 June 2025 54.79 (-27.28%) 53.42 49.31 - 63.01 0 times
Fri 06 June 2025 75.34 (96.45%) 76.71 64.38 - 78.08 0 times
Thu 05 June 2025 38.35 (-26.32%) 34.24 30.13 - 50.68 0 times
Wed 04 June 2025 52.05 (-28.31%) 68.49 52.05 - 72.60 0 times
Tue 03 June 2025 72.60 (10.42%) 46.57 46.57 - 73.97 0 times
Mon 02 June 2025 65.75 (-7.69%) 43.83 43.83 - 65.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 10.27 and 29.45

Weekly Target 16.84
Weekly Target 213.69
Weekly Target 326.02
Weekly Target 432.87
Weekly Target 545.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 20.54 (36.39%) 38.35 19.17 - 38.35 0 times
Fri 13 June 2025 15.06 (-80.01%) 53.42 12.32 - 65.75 0 times
Fri 06 June 2025 75.34 (5.77%) 43.83 30.13 - 78.08 0 times
Fri 30 May 2025 71.23 (31.52%) 61.11 55.55 - 83.33 0 times
Fri 23 May 2025 54.16 (-41.86%) 93.15 37.50 - 94.52 0 times
Fri 16 May 2025 93.15 (15.26%) 86.30 73.97 - 94.52 0 times
Tue 13 May 2025 80.82 (-4.84%) 86.30 79.45 - 86.30 0 times
Mon 12 May 2025 84.93 (-4.62%) 86.30 79.45 - 86.30 0 times
Fri 09 May 2025 89.04 (-2.99%) 89.04 80.82 - 93.15 0 times
Fri 02 May 2025 91.78 (34%) 75.34 68.49 - 91.78 0 times
Fri 25 April 2025 68.49 (614.93%) 9.58 4.10 - 76.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are -16.45 and 49.31

Monthly Target 1-28.78
Monthly Target 2-4.12
Monthly Target 336.98
Monthly Target 461.64
Monthly Target 5102.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 20.54 (-71.16%) 43.83 12.32 - 78.08 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times
Wed 30 April 2025 86.30 (21.16%) 50.68 0.01 - 89.04 0 times
Mon 31 March 2025 71.23 (40.55%) 65.75 12.32 - 94.52 0 times
Fri 28 February 2025 50.68 (-43.08%) 43.83 23.28 - 87.67 0 times
Fri 31 January 2025 89.04 (2040.38%) 20.83 1.38 - 100.00 0 times
Tue 31 December 2024 4.16 (-95.66%) 86.11 1.38 - 87.50 0 times
Tue 26 November 2024 95.83 (97.14%) 52.77 26.38 - 95.83 0 times
Thu 31 October 2024 48.61 (-36.08%) 54.92 43.05 - 98.61 0 times
Mon 30 September 2024 76.05 (-21.74%) 95.77 19.71 - 95.77 0 times
Fri 30 August 2024 97.18 (21.05%) 80.28 16.90 - 98.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 41.91
12 day DMA 53.31
20 day DMA 61.5
35 day DMA 71.74
50 day DMA 58.27
100 day DMA 55.45
150 day DMA 53.29
200 day DMA 58.5

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2244.0658.56
12 day EMA49.5454.8162.04
20 day EMA56.0759.8164.52
35 day EMA56.3258.4360.98
50 day EMA55.8357.2758.99

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9148.7660.82
12 day SMA53.3157.9662.14
20 day SMA61.565.1368.76
35 day SMA71.7473.6675.34
50 day SMA58.2757.8958.13
100 day SMA55.4556.0856.71
150 day SMA53.2953.4353.66
200 day SMA58.558.8859.26
Back to top | Use Dark Theme