SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 69.73 and 74.99

Daily Target 166.23
Daily Target 269.29
Daily Target 371.486666666667
Daily Target 474.55
Daily Target 576.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 72.36 (5.76%) 72.36 68.42 - 73.68 0 times
Mon 22 June 2026 68.42 (1.97%) 75.00 68.42 - 76.31 0 times
Thu 18 June 2026 67.10 (-13.56%) 75.00 64.47 - 75.00 0 times
Wed 17 June 2026 77.63 (-9.23%) 85.52 76.31 - 86.84 0 times
Tue 16 June 2026 85.52 (8.34%) 86.84 84.21 - 86.84 0 times
Mon 15 June 2026 78.94 (1.69%) 86.84 76.31 - 86.84 0 times
Fri 12 June 2026 77.63 (13.46%) 65.78 65.78 - 77.63 0 times
Thu 11 June 2026 68.42 (1.97%) 64.47 59.21 - 69.73 0 times
Wed 10 June 2026 67.10 (-7.27%) 73.68 65.78 - 73.68 0 times
Tue 09 June 2026 72.36 (25%) 68.42 63.15 - 72.36 0 times
Mon 08 June 2026 57.89 (-8.33%) 65.78 56.57 - 67.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 66.45 and 74.34

Weekly Target 164.47
Weekly Target 268.42
Weekly Target 372.363333333333
Weekly Target 476.31
Weekly Target 580.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 72.36 (7.84%) 75.00 68.42 - 76.31 0 times
Thu 18 June 2026 67.10 (-13.56%) 86.84 64.47 - 86.84 0 times
Fri 12 June 2026 77.63 (22.93%) 65.78 56.57 - 77.63 0 times
Fri 05 June 2026 63.15 (43.52%) 38.66 19.73 - 65.78 0 times
Fri 29 May 2026 44.00 (-26.67%) 66.66 36.00 - 73.33 0 times
Fri 22 May 2026 60.00 (68.92%) 40.78 39.47 - 64.00 0 times
Fri 15 May 2026 35.52 (17.38%) 27.63 23.68 - 44.73 0 times
Fri 08 May 2026 30.26 (-39.48%) 57.89 26.31 - 61.84 0 times
Wed 06 May 2026 50.00 (-19.15%) 50.00 38.15 - 61.84 0 times
Fri 01 May 2026 61.84 (-11.32%) 71.05 55.26 - 81.57 0 times
Fri 24 April 2026 69.73 (-25.36%) 93.42 68.42 - 94.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 46.05 and 113.16

Monthly Target 1-7.47
Monthly Target 232.45
Monthly Target 359.643333333333
Monthly Target 499.56
Monthly Target 5126.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 72.36 (64.45%) 38.66 19.73 - 86.84 0 times
Fri 29 May 2026 44.00 (-35.69%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 74.21
12 day DMA 71.38
20 day DMA 60.9
35 day DMA 52.89
50 day DMA 60.49
100 day DMA 49.05
150 day DMA 53.29
200 day DMA 51.24

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0671.9173.65
12 day EMA68.8168.1768.12
20 day EMA64.8564.0663.6
35 day EMA64.1363.6563.37
50 day EMA63.4963.1362.91

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2175.5277.36
12 day SMA71.3870.1766.66
20 day SMA60.960.2859.26
35 day SMA52.8951.9851.8
50 day SMA60.4960.8960.94
100 day SMA49.0548.7748.39
150 day SMA53.2953.1253.14
200 day SMA51.2451.251.19
Back to top | Use Dark Theme