SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 25 and 40.79

Daily Target 112.28
Daily Target 221.92
Daily Target 328.066666666667
Daily Target 437.71
Daily Target 543.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 31.57 (33.32%) 22.36 18.42 - 34.21 0 times
Tue 24 February 2026 23.68 (20.02%) 21.05 15.78 - 23.68 0 times
Mon 23 February 2026 19.73 (-48.28%) 35.52 18.42 - 35.52 0 times
Fri 20 February 2026 38.15 (26.07%) 28.94 27.63 - 38.15 0 times
Thu 19 February 2026 30.26 (-25.8%) 27.63 26.31 - 30.26 0 times
Wed 18 February 2026 40.78 (19.2%) 42.10 35.52 - 43.42 0 times
Tue 17 February 2026 34.21 (13.05%) 36.84 31.57 - 36.84 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times
Fri 13 February 2026 30.26 (-4.15%) 30.26 26.31 - 32.89 0 times
Thu 12 February 2026 31.57 (-29.42%) 47.36 30.26 - 48.68 0 times
Wed 11 February 2026 44.73 (-12.82%) 50.00 40.78 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 13.81 and 33.55

Weekly Target 17.88
Weekly Target 219.73
Weekly Target 327.623333333333
Weekly Target 439.47
Weekly Target 547.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 31.57 (-17.25%) 35.52 15.78 - 35.52 0 times
Fri 20 February 2026 38.15 (26.07%) 36.84 26.31 - 43.42 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times
Fri 13 February 2026 30.26 (-48.89%) 59.21 26.31 - 59.21 0 times
Fri 06 February 2026 59.21 (38.8%) 52.63 47.36 - 59.21 0 times
Fri 30 January 2026 42.66 (60.02%) 32.00 22.66 - 44.00 0 times
Fri 23 January 2026 26.66 (-33.35%) 34.66 20.00 - 42.66 0 times
Fri 16 January 2026 40.00 (-41.54%) 48.68 27.63 - 59.21 0 times
Fri 09 January 2026 68.42 (22.18%) 80.00 61.84 - 89.47 0 times
Fri 02 January 2026 56.00 (-37.31%) 86.66 36.00 - 92.00 0 times
Fri 26 December 2025 89.33 (8.07%) 86.66 86.66 - 93.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 1.96 and 45.39

Monthly Target 1-7.91
Monthly Target 211.83
Monthly Target 335.52
Monthly Target 455.26
Monthly Target 578.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 31.57 (-26%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times
Wed 30 April 2025 86.30 (21.16%) 50.68 0.01 - 89.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 28.68
12 day DMA 33.88
20 day DMA 40.78
35 day DMA 41.85
50 day DMA 54.08
100 day DMA 51.71
150 day DMA 52.99
200 day DMA 56.47

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3828.2830.58
12 day EMA33.5733.9335.79
20 day EMA37.4638.0839.6
35 day EMA46.3547.2248.61
50 day EMA53.0753.9555.18

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6830.5232.63
12 day SMA33.8835.5238.48
20 day SMA40.7840.7340.75
35 day SMA41.8543.3144.93
50 day SMA54.0855.1556.3
100 day SMA51.7151.9452.26
150 day SMA52.9953.1153.35
200 day SMA56.4756.7557.03
Back to top | Use Dark Theme