SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 410.6 and 416.55

Daily Target 1409.5
Daily Target 2411.7
Daily Target 3415.44666666667
Daily Target 4417.65
Daily Target 5421.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 413.91 (-0.83%) 417.39 413.24 - 419.19 0 times
Thu 03 September 2026 417.39 (-0.32%) 418.72 411.27 - 418.95 0 times
Wed 02 September 2026 418.72 (-0.84%) 422.28 417.17 - 423.62 0 times
Tue 01 September 2026 422.28 (0.61%) 419.75 417.97 - 423.01 0 times
Mon 31 August 2026 419.70 (0.32%) 418.38 416.03 - 420.06 0 times
Fri 28 August 2026 418.38 (0.81%) 415.02 414.20 - 418.94 0 times
Thu 27 August 2026 415.02 (0.68%) 412.22 410.52 - 415.81 0 times
Wed 26 August 2026 412.22 (1.6%) 405.72 405.10 - 412.73 0 times
Tue 25 August 2026 405.72 (-0.26%) 406.76 402.99 - 408.00 0 times
Mon 24 August 2026 406.76 (-0.1%) 407.17 405.63 - 409.93 0 times
Fri 21 August 2026 407.17 (0.16%) 406.53 402.56 - 407.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 406.42 and 418.77

Weekly Target 1403.92
Weekly Target 2408.91
Weekly Target 3416.26666666667
Weekly Target 4421.26
Weekly Target 5428.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 413.91 (-1.07%) 418.38 411.27 - 423.62 0 times
Fri 28 August 2026 418.38 (2.75%) 407.17 402.99 - 418.94 0 times
Fri 21 August 2026 407.17 (2.02%) 399.12 398.65 - 408.16 0 times
Fri 14 August 2026 399.12 (1.2%) 394.85 394.00 - 400.60 0 times
Fri 07 August 2026 394.40 (0.53%) 392.65 389.24 - 395.92 0 times
Fri 31 July 2026 392.31 (-2.05%) 400.51 391.55 - 400.51 0 times
Fri 24 July 2026 400.51 (0%) 400.59 397.57 - 403.03 0 times
Fri 24 July 2026 400.51 (1.44%) 394.84 394.84 - 403.03 0 times
Fri 17 July 2026 394.84 (-1.88%) 397.13 390.60 - 400.06 0 times
Tue 07 July 2026 402.39 (2.23%) 393.61 393.61 - 404.47 0 times
Thu 02 July 2026 393.61 (0.29%) 392.47 388.33 - 396.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 406.42 and 418.77

Monthly Target 1403.92
Monthly Target 2408.91
Monthly Target 3416.26666666667
Monthly Target 4421.26
Monthly Target 5428.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 413.91 (-1.38%) 419.75 411.27 - 423.62 0 times
Mon 31 August 2026 419.70 (6.98%) 392.65 389.24 - 420.06 0 times
Fri 31 July 2026 392.31 (-0.05%) 392.51 390.60 - 404.47 0 times
Tue 30 June 2026 392.51 (-0.03%) 392.61 381.13 - 396.44 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 418.4
12 day DMA 413.65
20 day DMA 407.93
35 day DMA 402.68
50 day DMA 400.4
100 day DMA 400.34
150 day DMA 396.47
200 day DMA 391.41

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA416.47417.75417.93
12 day EMA413.44413.35412.62
20 day EMA409.78409.35408.5
35 day EMA405.57405.08404.35
50 day EMA401.55401.05400.38

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA418.4419.29418.82
12 day SMA413.65412.98411.73
20 day SMA407.93406.96405.59
35 day SMA402.68402.21401.57
50 day SMA400.4399.95399.45
100 day SMA400.34400.2400
150 day SMA396.47396.26396.03
200 day SMA391.41391.23391.05
Back to top | Use Dark Theme