SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 390.36 and 392.22

Daily Target 1390.01
Daily Target 2390.7
Daily Target 3391.86666666667
Daily Target 4392.56
Daily Target 5393.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 391.40 (-0.23%) 392.32 391.17 - 393.03 0 times
Mon 22 June 2026 392.32 (-0.15%) 392.92 391.50 - 394.12 0 times
Thu 18 June 2026 392.92 (-0.73%) 395.80 391.92 - 396.44 0 times
Wed 17 June 2026 395.80 (0.93%) 392.17 392.02 - 396.06 0 times
Tue 16 June 2026 392.17 (1.19%) 387.57 386.09 - 392.75 0 times
Mon 15 June 2026 387.57 (0.61%) 385.22 383.19 - 387.74 0 times
Fri 12 June 2026 385.22 (-0.12%) 385.69 384.39 - 386.65 0 times
Thu 11 June 2026 385.69 (0.28%) 385.26 384.50 - 386.40 0 times
Wed 10 June 2026 384.60 (0.54%) 383.19 383.16 - 385.86 0 times
Tue 09 June 2026 382.55 (0.26%) 382.29 381.75 - 384.71 0 times
Mon 08 June 2026 381.57 (-0.41%) 383.82 381.13 - 385.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 389.81 and 392.76

Weekly Target 1389.28
Weekly Target 2390.34
Weekly Target 3392.23
Weekly Target 4393.29
Weekly Target 5395.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 391.40 (-0.39%) 392.92 391.17 - 394.12 0 times
Thu 18 June 2026 392.92 (2%) 385.22 383.19 - 396.44 0 times
Fri 12 June 2026 385.22 (0.54%) 383.82 381.13 - 386.65 0 times
Fri 05 June 2026 383.16 (-2.41%) 392.61 382.36 - 395.20 0 times
Fri 29 May 2026 392.61 (-1.94%) 400.39 392.19 - 401.50 0 times
Fri 22 May 2026 400.39 (-1%) 404.42 398.64 - 412.26 0 times
Fri 15 May 2026 404.42 (-0.54%) 406.71 403.47 - 418.92 0 times
Fri 08 May 2026 406.60 (-0.69%) 414.21 402.80 - 414.22 0 times
Wed 06 May 2026 409.44 (-0.81%) 412.77 408.65 - 414.72 0 times
Fri 01 May 2026 412.77 (2.58%) 402.37 402.36 - 415.96 0 times
Fri 24 April 2026 402.37 (0.8%) 399.18 398.62 - 403.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 378.61 and 393.92

Monthly Target 1374.35
Monthly Target 2382.87
Monthly Target 3389.65666666667
Monthly Target 4398.18
Monthly Target 5404.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 391.40 (-0.31%) 392.61 381.13 - 396.44 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 392.92
12 day DMA 387.91
20 day DMA 390.03
35 day DMA 398.08
50 day DMA 400.29
100 day DMA 394.5
150 day DMA 388.42
200 day DMA 386.49

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA391.59391.69391.37
12 day EMA390.77390.66390.36
20 day EMA392.12392.2392.19
35 day EMA394.86395.06395.22
50 day EMA399.33399.65399.95

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA392.92392.16390.74
12 day SMA387.91387.45386.97
20 day SMA390.03390.48390.95
35 day SMA398.08398.71399.29
50 day SMA400.29400.44400.55
100 day SMA394.5394.42394.32
150 day SMA388.42388.33388.25
200 day SMA386.49386.49386.48
Back to top | Use Dark Theme