SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 365.54 and 371.23

Daily Target 1364.37
Daily Target 2366.71
Daily Target 3370.05666666667
Daily Target 4372.4
Daily Target 5375.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 369.06 (-1.16%) 373.40 367.71 - 373.40 0 times
Mon 29 April 2024 373.40 (-0.84%) 376.55 372.01 - 377.42 0 times
Fri 26 April 2024 376.55 (-0.29%) 377.64 376.14 - 378.58 0 times
Thu 25 April 2024 377.64 (0.12%) 377.17 375.28 - 378.42 0 times
Wed 24 April 2024 377.17 (0.14%) 376.64 375.90 - 378.72 0 times
Tue 23 April 2024 376.64 (0.28%) 375.60 373.22 - 377.64 0 times
Mon 22 April 2024 375.60 (1.17%) 371.25 370.64 - 376.88 0 times
Fri 19 April 2024 371.25 (1.19%) 366.88 366.67 - 371.45 0 times
Thu 18 April 2024 366.88 (0.1%) 366.51 366.13 - 368.02 0 times
Wed 17 April 2024 366.51 (-0.22%) 367.33 365.91 - 368.77 0 times
Tue 16 April 2024 367.33 (-0.44%) 368.97 366.34 - 369.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 363.53 and 373.24

Weekly Target 1361.69
Weekly Target 2365.37
Weekly Target 3371.39666666667
Weekly Target 4375.08
Weekly Target 5381.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 369.06 (-1.99%) 376.55 367.71 - 377.42 0 times
Fri 26 April 2024 376.55 (1.43%) 371.25 370.64 - 378.72 0 times
Fri 19 April 2024 371.25 (0.72%) 368.60 365.91 - 371.45 0 times
Fri 12 April 2024 368.60 (-0.21%) 370.00 366.82 - 373.14 0 times
Fri 05 April 2024 369.36 (-0.55%) 371.42 365.32 - 372.73 0 times
Thu 28 March 2024 371.42 (0.6%) 369.19 365.83 - 373.16 0 times
Fri 22 March 2024 369.19 (0.51%) 367.31 366.12 - 371.62 0 times
Fri 15 March 2024 367.31 (1.64%) 361.98 360.88 - 369.66 0 times
Fri 08 March 2024 361.40 (0.86%) 358.31 354.72 - 362.30 0 times
Fri 01 March 2024 358.31 (0.38%) 356.96 355.44 - 362.72 0 times
Fri 23 February 2024 356.96 (-0.41%) 358.43 356.02 - 361.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 360.49 and 373.89

Monthly Target 1357.63
Monthly Target 2363.35
Monthly Target 3371.03333333333
Monthly Target 4376.75
Monthly Target 5384.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 369.06 (-0.64%) 371.42 365.32 - 378.72 0 times
Thu 28 March 2024 371.42 (3.37%) 359.30 354.72 - 373.16 0 times
Thu 29 February 2024 359.30 (-0.94%) 362.72 355.44 - 365.36 0 times
Wed 31 January 2024 362.72 (2.84%) 352.69 347.19 - 363.62 0 times
Fri 29 December 2023 352.69 (-2.91%) 363.25 351.84 - 363.26 0 times
Thu 30 November 2023 363.25 (-0.18%) 363.61 354.37 - 373.14 0 times
Mon 30 October 2023 363.89 (-0%) 363.90 361.62 - 373.66 0 times
Fri 29 September 2023 363.90 (-2.68%) 373.93 363.66 - 380.42 0 times
Thu 31 August 2023 373.93 (-1.95%) 381.35 367.04 - 386.61 0 times
Mon 31 July 2023 381.35 (1.4%) 376.07 371.25 - 404.31 0 times
Fri 30 June 2023 376.07 (-1.75%) 382.78 374.62 - 405.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 374.76
12 day DMA 372.25
20 day DMA 371
35 day DMA 369.99
50 day DMA 366.84
100 day DMA 361.7
150 day DMA 363.32
200 day DMA 367.29

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA373.02375375.8
12 day EMA372.61373.26373.23
20 day EMA371.48371.74371.56
35 day EMA369.11369.11368.86
50 day EMA367.05366.97366.71

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA374.76376.28376.72
12 day SMA372.25372.21371.81
20 day SMA371370.87370.67
35 day SMA369.99369.85369.51
50 day SMA366.84366.63366.32
100 day SMA361.7361.57361.38
150 day SMA363.32363.36363.4
200 day SMA367.29367.35367.36
Back to top | Use Dark Theme