SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 383.7 and 386.61

Daily Target 1381.29
Daily Target 2383.2
Daily Target 3384.19666666667
Daily Target 4386.11
Daily Target 5387.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 385.12 (0.46%) 383.36 382.28 - 385.19 0 times
Tue 17 June 2025 383.36 (-0.18%) 385.72 382.97 - 386.75 0 times
Fri 13 June 2025 384.04 (0.05%) 383.83 382.08 - 385.37 0 times
Thu 12 June 2025 383.83 (-0.28%) 384.76 383.42 - 385.64 0 times
Wed 11 June 2025 384.92 (-0.25%) 385.59 384.44 - 386.70 0 times
Tue 10 June 2025 385.87 (-0.52%) 387.74 384.08 - 388.26 0 times
Mon 09 June 2025 387.89 (-0.47%) 389.59 387.40 - 390.29 0 times
Fri 06 June 2025 389.72 (0.83%) 386.44 385.71 - 389.75 0 times
Thu 05 June 2025 386.53 (0.98%) 382.77 382.77 - 386.75 0 times
Wed 04 June 2025 382.77 (0.65%) 380.28 379.86 - 383.46 0 times
Tue 03 June 2025 380.28 (-0.03%) 380.61 379.06 - 383.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 381.47 and 385.94

Weekly Target 1380.25
Weekly Target 2382.68
Weekly Target 3384.71666666667
Weekly Target 4387.15
Weekly Target 5389.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 385.12 (0.28%) 385.72 382.28 - 386.75 0 times
Fri 13 June 2025 384.04 (-1.46%) 389.59 382.08 - 390.29 0 times
Fri 06 June 2025 389.72 (2.36%) 380.75 379.06 - 389.75 0 times
Fri 30 May 2025 380.75 (-1.19%) 385.34 378.34 - 385.70 0 times
Fri 23 May 2025 385.34 (0.67%) 382.76 382.69 - 389.66 0 times
Fri 16 May 2025 382.76 (-0.72%) 383.48 380.41 - 386.78 0 times
Tue 13 May 2025 385.55 (0.53%) 382.74 381.81 - 386.14 0 times
Mon 12 May 2025 383.51 (0.17%) 382.74 382.26 - 385.94 0 times
Fri 09 May 2025 382.87 (-0.84%) 386.11 380.51 - 386.63 0 times
Fri 02 May 2025 386.11 (-1.38%) 391.52 381.81 - 391.52 0 times
Fri 25 April 2025 391.52 (2.98%) 385.49 383.76 - 391.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 382.09 and 393.32

Monthly Target 1373.59
Monthly Target 2379.36
Monthly Target 3384.82333333333
Monthly Target 4390.59
Monthly Target 5396.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 385.12 (1.15%) 380.75 379.06 - 390.29 0 times
Fri 30 May 2025 380.75 (-0.99%) 384.56 378.34 - 389.66 0 times
Wed 30 April 2025 384.56 (2.11%) 376.62 366.18 - 391.83 0 times
Mon 31 March 2025 376.62 (1.45%) 371.22 361.09 - 384.55 0 times
Fri 28 February 2025 371.22 (-3.65%) 385.30 371.22 - 395.89 0 times
Fri 31 January 2025 385.30 (6.48%) 364.36 363.67 - 391.21 0 times
Tue 26 November 2024 361.84 (3.35%) 350.11 346.37 - 362.50 0 times
Thu 31 October 2024 350.11 (-1.33%) 354.84 347.37 - 360.29 0 times
Mon 30 September 2024 354.84 (4.36%) 340.03 335.30 - 358.14 0 times
Fri 30 August 2024 340.03 (0.58%) 338.07 328.48 - 341.04 0 times
Wed 31 July 2024 338.07 (-4.87%) 355.36 336.62 - 360.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 384.25
12 day DMA 384.56
20 day DMA 384.36
35 day DMA 384.12
50 day DMA 383.04
100 day DMA 382.73
150 day DMA 374.14
200 day DMA 365.68

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA384.56384.28384.74
12 day EMA384.54384.43384.62
20 day EMA384.28384.19384.28
35 day EMA383.59383.5383.51
50 day EMA382.89382.8382.78

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA384.25384.4385.31
12 day SMA384.56384.2383.94
20 day SMA384.36384.34384.31
35 day SMA384.12384.1384.17
50 day SMA383.04382.93382.94
100 day SMA382.73382.61382.55
150 day SMA374.14373.95373.76
200 day SMA365.68365.48365.29
Back to top | Use Dark Theme