SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 383.89 and 386.9

Daily Target 1381.5
Daily Target 2383.26
Daily Target 3384.51333333333
Daily Target 4386.27
Daily Target 5387.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 385.01 (0.36%) 383.61 382.76 - 385.77 0 times
Thu 19 February 2026 383.61 (0.46%) 381.87 380.67 - 383.96 0 times
Wed 18 February 2026 381.87 (0.36%) 380.51 380.51 - 382.15 0 times
Tue 17 February 2026 380.51 (-0.29%) 381.62 379.06 - 381.62 0 times
Fri 13 February 2026 381.62 (0%) 383.02 381.02 - 383.31 0 times
Fri 13 February 2026 381.62 (-0.37%) 383.02 381.02 - 383.31 0 times
Thu 12 February 2026 383.02 (0.47%) 381.68 380.99 - 383.30 0 times
Wed 11 February 2026 381.21 (0.44%) 379.96 379.09 - 381.97 0 times
Tue 10 February 2026 379.53 (-0.34%) 381.19 379.07 - 381.80 0 times
Mon 09 February 2026 380.84 (0.02%) 381.08 379.92 - 382.03 0 times
Fri 06 February 2026 380.77 (-0.32%) 382.21 380.07 - 384.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 382.04 and 388.75

Weekly Target 1376.57
Weekly Target 2380.79
Weekly Target 3383.28
Weekly Target 4387.5
Weekly Target 5389.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 385.01 (0.89%) 381.62 379.06 - 385.77 0 times
Fri 13 February 2026 381.62 (0%) 383.02 381.02 - 383.31 0 times
Fri 13 February 2026 381.62 (0.22%) 381.08 379.07 - 383.31 0 times
Fri 06 February 2026 380.77 (0.27%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (-0.65%) 382.21 378.35 - 385.84 0 times
Fri 23 January 2026 382.21 (0.51%) 380.27 377.62 - 382.64 0 times
Fri 16 January 2026 380.27 (0.01%) 380.94 376.17 - 382.68 0 times
Fri 09 January 2026 380.24 (1%) 376.49 376.30 - 384.70 0 times
Fri 02 January 2026 376.49 (-0.25%) 377.43 373.68 - 377.83 0 times
Fri 26 December 2025 377.43 (0.98%) 373.78 373.75 - 378.62 0 times
Fri 19 December 2025 373.78 (-1.06%) 377.79 371.49 - 377.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 381.44 and 389.69

Monthly Target 1374.75
Monthly Target 2379.88
Monthly Target 3383
Monthly Target 4388.13
Monthly Target 5391.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 385.01 (1.39%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times
Mon 30 June 2025 374.46 (-1.65%) 380.75 372.27 - 390.29 0 times
Fri 30 May 2025 380.75 (-0.99%) 384.56 378.34 - 389.66 0 times
Wed 30 April 2025 384.56 (2.11%) 376.62 366.18 - 391.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 382.52
12 day DMA 381.8
20 day DMA 381.99
35 day DMA 381.06
50 day DMA 379.52
100 day DMA 378.13
150 day DMA 378.33
200 day DMA 378.93

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA383.12382.17381.45
12 day EMA382.23381.73381.39
20 day EMA381.71381.36381.12
35 day EMA380.64380.38380.19
50 day EMA379.57379.35379.18

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA382.52381.85381.73
12 day SMA381.8381.6381.5
20 day SMA381.99381.85381.65
35 day SMA381.06380.78380.56
50 day SMA379.52379.34379.18
100 day SMA378.13378.1378.07
150 day SMA378.33378.2378.09
200 day SMA378.93378.92378.93
Back to top | Use Dark Theme