SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 399.7 and 402.57

Daily Target 1397.56
Daily Target 2398.97
Daily Target 3400.43
Daily Target 4401.84
Daily Target 5403.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 400.38 (0.13%) 399.88 399.02 - 401.89 0 times
Mon 20 April 2026 399.88 (0.18%) 399.18 399.18 - 401.65 0 times
Fri 17 April 2026 399.18 (-0.52%) 401.28 395.36 - 401.87 0 times
Thu 16 April 2026 401.28 (-0.5%) 403.28 400.60 - 404.86 0 times
Wed 15 April 2026 403.28 (0.1%) 402.86 401.33 - 403.86 0 times
Tue 14 April 2026 402.86 (0.92%) 399.90 399.55 - 403.40 0 times
Mon 13 April 2026 399.19 (0.32%) 398.96 398.96 - 401.17 0 times
Fri 10 April 2026 397.92 (0.3%) 397.46 396.79 - 399.02 0 times
Thu 09 April 2026 396.74 (0.05%) 397.28 395.29 - 398.56 0 times
Wed 08 April 2026 396.54 (-0.3%) 398.44 395.41 - 398.44 0 times
Tue 07 April 2026 397.72 (-0.96%) 401.58 397.35 - 401.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 399.7 and 402.57

Weekly Target 1397.56
Weekly Target 2398.97
Weekly Target 3400.43
Weekly Target 4401.84
Weekly Target 5403.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 400.38 (0.3%) 399.18 399.02 - 401.89 0 times
Fri 17 April 2026 399.18 (0.32%) 398.96 395.36 - 404.86 0 times
Fri 10 April 2026 397.92 (-0.41%) 399.57 395.29 - 401.91 0 times
Thu 02 April 2026 399.57 (0%) 399.57 397.22 - 402.77 0 times
Fri 27 March 2026 399.57 (1.73%) 394.83 391.82 - 401.16 0 times
Tue 17 March 2026 392.76 (-0.52%) 394.83 390.63 - 394.83 0 times
Fri 13 March 2026 394.83 (0.81%) 392.81 387.27 - 398.56 0 times
Fri 06 March 2026 391.67 (2.38%) 382.58 379.06 - 392.92 0 times
Fri 27 February 2026 382.58 (-0.63%) 385.01 381.56 - 385.82 0 times
Fri 20 February 2026 385.01 (0.89%) 381.62 379.06 - 385.77 0 times
Fri 13 February 2026 381.62 (0%) 383.02 381.02 - 383.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 393.05 and 402.62

Monthly Target 1390.61
Monthly Target 2395.49
Monthly Target 3400.17666666667
Monthly Target 4405.06
Monthly Target 5409.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 400.38 (-0.41%) 401.78 395.29 - 404.86 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times
Mon 30 June 2025 374.46 (-1.65%) 380.75 372.27 - 390.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 400.8
12 day DMA 399.71
20 day DMA 399.3
35 day DMA 394.8
50 day DMA 391.01
100 day DMA 384.14
150 day DMA 382.52
200 day DMA 380.91

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA400.3400.26400.45
12 day EMA399.69399.56399.5
20 day EMA398.27398.05397.86
35 day EMA394.95394.63394.32
50 day EMA391.22390.85390.48

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA400.8401.3401.16
12 day SMA399.71399.65399.65
20 day SMA399.3398.96398.61
35 day SMA394.8394.36393.9
50 day SMA391.01390.65390.3
100 day SMA384.14383.83383.54
150 day SMA382.52382.4382.31
200 day SMA380.91380.78380.66
Back to top | Use Dark Theme