SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0B are 77.45 and 78.05

Daily Target 176.97
Daily Target 277.32
Daily Target 377.57
Daily Target 477.92
Daily Target 578.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 77.67 (0.36%) 77.39 77.22 - 77.82 0 times
Thu 19 February 2026 77.39 (0.45%) 77.04 76.79 - 77.46 0 times
Wed 18 February 2026 77.04 (0.36%) 76.76 76.76 - 77.09 0 times
Tue 17 February 2026 76.76 (-0.3%) 76.99 76.47 - 76.99 0 times
Fri 13 February 2026 76.99 (0%) 77.27 76.87 - 77.33 0 times
Fri 13 February 2026 76.99 (-0.36%) 77.27 76.87 - 77.33 0 times
Thu 12 February 2026 77.27 (0.35%) 77.00 76.87 - 77.33 0 times
Wed 11 February 2026 77.00 (0.31%) 76.76 76.59 - 77.16 0 times
Tue 10 February 2026 76.76 (-0.45%) 77.11 76.67 - 77.24 0 times
Mon 09 February 2026 77.11 (-0.08%) 77.17 76.93 - 77.36 0 times
Fri 06 February 2026 77.17 (-0.4%) 77.48 77.03 - 78.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 77.07 and 78.42

Weekly Target 175.97
Weekly Target 276.82
Weekly Target 377.32
Weekly Target 478.17
Weekly Target 578.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 77.67 (0.88%) 76.99 76.47 - 77.82 0 times
Fri 13 February 2026 76.99 (0%) 77.27 76.87 - 77.33 0 times
Fri 13 February 2026 76.99 (-0.23%) 77.17 76.59 - 77.36 0 times
Fri 06 February 2026 77.17 (0.19%) 77.02 76.65 - 78.32 0 times
Fri 30 January 2026 77.02 (-0.64%) 77.52 76.74 - 78.26 0 times
Fri 23 January 2026 77.52 (0.51%) 77.13 76.59 - 77.61 0 times
Fri 16 January 2026 77.13 (-0.59%) 77.59 76.56 - 77.96 0 times
Fri 09 January 2026 77.59 (0.64%) 77.10 77.06 - 78.66 0 times
Fri 02 January 2026 77.10 (-0.25%) 77.29 76.52 - 77.37 0 times
Fri 26 December 2025 77.29 (0.98%) 76.54 76.54 - 77.53 0 times
Fri 19 December 2025 76.54 (-1.06%) 77.36 76.08 - 77.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 77.07 and 78.92

Monthly Target 175.64
Monthly Target 276.65
Monthly Target 377.486666666667
Monthly Target 478.5
Monthly Target 579.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 77.67 (0.84%) 77.02 76.47 - 78.32 0 times
Fri 30 January 2026 77.02 (0.25%) 76.83 76.52 - 78.66 0 times
Wed 31 December 2025 76.83 (0.21%) 76.67 75.96 - 78.03 0 times
Fri 28 November 2025 76.67 (-1.29%) 78.74 74.11 - 78.83 0 times
Fri 31 October 2025 77.67 (-0.45%) 78.02 76.47 - 79.17 0 times
Tue 30 September 2025 78.02 (-2.57%) 80.08 77.91 - 80.14 0 times
Fri 29 August 2025 80.08 (5.44%) 75.95 75.37 - 80.12 0 times
Thu 31 July 2025 75.95 (-0.13%) 76.05 75.05 - 77.17 0 times
Mon 30 June 2025 76.05 (-1.43%) 77.15 75.61 - 79.15 0 times
Fri 30 May 2025 77.15 (-0.9%) 77.85 76.66 - 78.96 0 times
Wed 30 April 2025 77.85 (1.33%) 76.83 74.45 - 79.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 77.17
12 day DMA 77.14
20 day DMA 77.3
35 day DMA 77.32
50 day DMA 77.22
100 day DMA 77.29
150 day DMA 77.49
200 day DMA 77.44

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA77.377.1276.99
12 day EMA77.2277.1477.09
20 day EMA77.2377.1877.16
35 day EMA77.2177.1877.17
50 day EMA77.1977.1777.16

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1777.0377.01
12 day SMA77.1477.1377.15
20 day SMA77.377.2977.27
35 day SMA77.3277.2977.28
50 day SMA77.2277.277.19
100 day SMA77.2977.377.31
150 day SMA77.4977.4777.46
200 day SMA77.4477.4477.44
Back to top | Use Dark Theme