SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0B are 81.35 and 82.53

Daily Target 181.13
Daily Target 281.56
Daily Target 382.306666666667
Daily Target 482.74
Daily Target 583.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 82.00 (-0.83%) 82.69 81.87 - 83.05 0 times
Thu 03 September 2026 82.69 (-0.31%) 82.95 81.48 - 83.00 0 times
Wed 02 September 2026 82.95 (-0.85%) 83.66 82.65 - 83.92 0 times
Tue 01 September 2026 83.66 (0.61%) 83.16 82.80 - 83.80 0 times
Mon 31 August 2026 83.15 (0.33%) 82.88 82.42 - 83.22 0 times
Fri 28 August 2026 82.88 (0.8%) 82.22 82.06 - 83.00 0 times
Thu 27 August 2026 82.22 (0.69%) 81.66 81.33 - 82.38 0 times
Wed 26 August 2026 81.66 (1.59%) 80.38 80.25 - 81.77 0 times
Tue 25 August 2026 80.38 (-0.25%) 80.58 79.84 - 80.83 0 times
Mon 24 August 2026 80.58 (-0.1%) 80.66 80.36 - 81.21 0 times
Fri 21 August 2026 80.66 (0.15%) 80.54 79.75 - 80.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 80.52 and 82.96

Weekly Target 180.03
Weekly Target 281.01
Weekly Target 382.466666666667
Weekly Target 483.45
Weekly Target 584.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 82.00 (-1.06%) 82.88 81.48 - 83.92 0 times
Fri 28 August 2026 82.88 (2.75%) 80.66 79.84 - 83.00 0 times
Fri 21 August 2026 80.66 (2.01%) 79.07 78.98 - 80.86 0 times
Fri 14 August 2026 79.07 (0.69%) 78.53 78.24 - 79.45 0 times
Fri 07 August 2026 78.53 (0.42%) 78.27 77.59 - 78.92 0 times
Fri 31 July 2026 78.20 (-2.05%) 79.84 78.05 - 79.84 0 times
Fri 24 July 2026 79.84 (0%) 79.85 79.25 - 80.34 0 times
Fri 24 July 2026 79.84 (1.45%) 78.70 78.70 - 80.34 0 times
Fri 17 July 2026 78.70 (0.22%) 78.83 77.86 - 79.75 0 times
Tue 07 July 2026 78.53 (2.23%) 76.82 76.82 - 78.94 0 times
Thu 02 July 2026 76.82 (0.29%) 76.60 75.79 - 77.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 80.52 and 82.96

Monthly Target 180.03
Monthly Target 281.01
Monthly Target 382.466666666667
Monthly Target 483.45
Monthly Target 584.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 82.00 (-1.38%) 83.16 81.48 - 83.92 0 times
Mon 31 August 2026 83.15 (6.33%) 78.27 77.59 - 83.22 0 times
Fri 31 July 2026 78.20 (2.08%) 76.61 76.54 - 80.34 0 times
Tue 30 June 2026 76.61 (-0.91%) 77.31 74.78 - 77.82 0 times
Fri 29 May 2026 77.31 (-4.7%) 81.12 77.22 - 82.50 0 times
Thu 30 April 2026 81.12 (1.51%) 79.87 77.90 - 81.96 0 times
Tue 31 March 2026 79.91 (3.54%) 77.18 76.47 - 79.96 0 times
Fri 27 February 2026 77.18 (0.21%) 77.02 76.47 - 78.32 0 times
Fri 30 January 2026 77.02 (0.25%) 76.83 76.52 - 78.66 0 times
Wed 31 December 2025 76.83 (0.21%) 76.67 75.96 - 78.03 0 times
Fri 28 November 2025 76.67 (-1.29%) 78.74 74.11 - 78.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 82.89
12 day DMA 81.95
20 day DMA 80.84
35 day DMA 80
50 day DMA 79.32
100 day DMA 79.01
150 day DMA 78.67
200 day DMA 78.22

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5182.7682.8
12 day EMA81.9281.9181.77
20 day EMA81.2181.1380.97
35 day EMA80.380.280.05
50 day EMA79.4579.3579.21

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8983.0782.97
12 day SMA81.9581.8181.57
20 day SMA80.8480.6780.42
35 day SMA8079.9279.8
50 day SMA79.3279.2179.09
100 day SMA79.0178.9878.94
150 day SMA78.6778.6478.6
200 day SMA78.2278.1978.17
Back to top | Use Dark Theme