SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0B are 77.93 and 78.52

Daily Target 177.44
Daily Target 277.83
Daily Target 378.03
Daily Target 478.42
Daily Target 578.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 78.22 (0.46%) 77.86 77.64 - 78.23 0 times
Tue 17 June 2025 77.86 (-0.18%) 78.34 77.78 - 78.55 0 times
Fri 13 June 2025 78.00 (0.06%) 77.95 77.60 - 78.27 0 times
Thu 12 June 2025 77.95 (-0.24%) 78.14 77.87 - 78.33 0 times
Wed 11 June 2025 78.14 (-0.2%) 78.30 78.05 - 78.54 0 times
Tue 10 June 2025 78.30 (-0.46%) 78.66 77.93 - 78.76 0 times
Mon 09 June 2025 78.66 (-0.43%) 79.00 78.55 - 79.15 0 times
Fri 06 June 2025 79.00 (0.87%) 78.32 78.17 - 79.02 0 times
Thu 05 June 2025 78.32 (0.98%) 77.56 77.56 - 78.37 0 times
Wed 04 June 2025 77.56 (0.65%) 77.06 76.97 - 77.70 0 times
Tue 03 June 2025 77.06 (-0.03%) 77.12 76.81 - 77.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 77.48 and 78.39

Weekly Target 177.23
Weekly Target 277.72
Weekly Target 378.136666666667
Weekly Target 478.63
Weekly Target 579.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 78.22 (0.28%) 78.34 77.64 - 78.55 0 times
Fri 13 June 2025 78.00 (-1.27%) 79.00 77.60 - 79.15 0 times
Fri 06 June 2025 79.00 (2.4%) 77.15 76.81 - 79.02 0 times
Fri 30 May 2025 77.15 (-1.19%) 78.08 76.66 - 78.15 0 times
Fri 23 May 2025 78.08 (0.67%) 77.56 77.54 - 78.96 0 times
Fri 16 May 2025 77.56 (-0.72%) 77.70 77.08 - 78.37 0 times
Tue 13 May 2025 78.12 (0.54%) 77.57 77.37 - 78.24 0 times
Mon 12 May 2025 77.70 (0.17%) 77.57 77.47 - 78.22 0 times
Fri 09 May 2025 77.57 (-0.75%) 78.16 77.07 - 78.26 0 times
Fri 02 May 2025 78.16 (-1.39%) 79.26 77.29 - 79.26 0 times
Fri 25 April 2025 79.26 (2.99%) 78.03 77.69 - 79.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 77.52 and 79.86

Monthly Target 175.72
Monthly Target 276.97
Monthly Target 378.06
Monthly Target 479.31
Monthly Target 580.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 78.22 (1.39%) 77.15 76.81 - 79.15 0 times
Fri 30 May 2025 77.15 (-0.9%) 77.85 76.66 - 78.96 0 times
Wed 30 April 2025 77.85 (1.33%) 76.83 74.45 - 79.32 0 times
Mon 31 March 2025 76.83 (0.54%) 76.42 74.33 - 78.45 0 times
Fri 28 February 2025 76.42 (-4.03%) 79.63 76.42 - 81.49 0 times
Fri 31 January 2025 79.63 (5.58%) 75.90 75.61 - 80.85 0 times
Tue 26 November 2024 75.42 (1.78%) 74.10 73.31 - 75.56 0 times
Thu 31 October 2024 74.10 (-1.44%) 75.18 73.52 - 76.34 0 times
Mon 30 September 2024 75.18 (5.13%) 71.51 70.64 - 75.88 0 times
Fri 30 August 2024 71.51 (0.21%) 71.36 69.18 - 71.72 0 times
Wed 31 July 2024 71.36 (-3.27%) 73.77 71.05 - 74.77 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 78.03
12 day DMA 78.01
20 day DMA 77.94
35 day DMA 77.85
50 day DMA 77.64
100 day DMA 78.12
150 day DMA 77.07
200 day DMA 75.75

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0878.0178.09
12 day EMA78.037878.03
20 day EMA77.9477.9177.92
35 day EMA77.877.7877.77
50 day EMA77.6677.6477.63

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0378.0578.21
12 day SMA78.0177.9277.86
20 day SMA77.9477.9277.91
35 day SMA77.8577.8477.85
50 day SMA77.6477.6277.63
100 day SMA78.1278.1178.11
150 day SMA77.0777.0577.04
200 day SMA75.7575.7375.7
Back to top | Use Dark Theme