SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 1076.95 and 1092.48

Daily Target 11074.08
Daily Target 21079.81
Daily Target 31089.6066666667
Daily Target 41095.34
Daily Target 51105.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1085.55 (-0.82%) 1094.69 1083.87 - 1099.40 0 times
Thu 03 September 2026 1094.57 (-0.31%) 1098.06 1078.53 - 1098.66 0 times
Wed 02 September 2026 1097.95 (-0.83%) 1107.28 1093.87 - 1110.80 0 times
Tue 01 September 2026 1107.16 (0.63%) 1100.51 1095.83 - 1109.04 0 times
Mon 31 August 2026 1100.28 (0.35%) 1096.81 1090.65 - 1101.21 0 times
Fri 28 August 2026 1096.46 (0.82%) 1087.66 1085.89 - 1097.95 0 times
Thu 27 August 2026 1087.55 (0.69%) 1080.22 1075.70 - 1089.65 0 times
Wed 26 August 2026 1080.11 (1.61%) 1063.09 1061.44 - 1081.41 0 times
Tue 25 August 2026 1062.98 (-0.24%) 1065.70 1055.79 - 1068.94 0 times
Mon 24 August 2026 1065.59 (-0.07%) 1066.66 1062.67 - 1073.90 0 times
Fri 21 August 2026 1066.33 (0.17%) 1064.66 1054.26 - 1066.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 1065.91 and 1098.18

Weekly Target 11059.36
Weekly Target 21072.45
Weekly Target 31091.6266666667
Weekly Target 41104.72
Weekly Target 51123.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1085.55 (-1%) 1096.81 1078.53 - 1110.80 0 times
Fri 28 August 2026 1096.46 (2.83%) 1066.66 1055.79 - 1097.95 0 times
Fri 21 August 2026 1066.33 (2.09%) 1044.80 1043.58 - 1068.79 0 times
Fri 14 August 2026 1044.47 (0.76%) 1036.89 1033.26 - 1048.96 0 times
Fri 07 August 2026 1036.56 (0.49%) 1032.71 1024.08 - 1041.41 0 times
Fri 31 July 2026 1031.49 (-1.98%) 1052.61 1029.52 - 1052.61 0 times
Fri 24 July 2026 1052.28 (0%) 1052.49 1044.56 - 1058.90 0 times
Fri 24 July 2026 1052.28 (1.51%) 1036.95 1036.95 - 1058.90 0 times
Fri 17 July 2026 1036.62 (0.32%) 1037.77 1025.50 - 1050.22 0 times
Tue 07 July 2026 1033.29 (2.28%) 1010.63 1010.63 - 1038.54 0 times
Thu 02 July 2026 1010.21 (0.35%) 1006.96 996.36 - 1018.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 1065.91 and 1098.18

Monthly Target 11059.36
Monthly Target 21072.45
Monthly Target 31091.6266666667
Monthly Target 41104.72
Monthly Target 51123.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1085.55 (-1.34%) 1100.51 1078.53 - 1110.80 0 times
Mon 31 August 2026 1100.28 (6.67%) 1032.71 1024.08 - 1101.21 0 times
Fri 31 July 2026 1031.49 (2.41%) 1007.29 1006.46 - 1058.90 0 times
Tue 30 June 2026 1007.19 (-0.58%) 1013.41 980.93 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-4.43%) 1060.13 1012.07 - 1079.32 0 times
Thu 30 April 2026 1060.02 (1.82%) 1040.55 1016.60 - 1070.80 0 times
Tue 31 March 2026 1041.05 (3.88%) 1002.50 993.33 - 1041.73 0 times
Fri 27 February 2026 1002.20 (0.48%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 1097.1
12 day DMA 1084.09
20 day DMA 1068.88
35 day DMA 1056.53
50 day DMA 1046.42
100 day DMA 1038.3
150 day DMA 1029.91
200 day DMA 1020.27

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.011095.241095.58
12 day EMA1083.81083.481081.46
20 day EMA1073.851072.621070.31
35 day EMA1060.51059.021056.93
50 day EMA1048.171046.651044.69

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.11099.281097.88
12 day SMA1084.091082.181078.75
20 day SMA1068.881066.431063
35 day SMA1056.531055.351053.7
50 day SMA1046.421044.781043
100 day SMA1038.31037.731037.04
150 day SMA1029.911029.381028.78
200 day SMA1020.271019.811019.34
Back to top | Use Dark Theme