SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 1000.24 and 1008.84

Daily Target 1993.22
Daily Target 2998.65
Daily Target 31001.82
Daily Target 41007.25
Daily Target 51010.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 1004.08 (0.47%) 999.53 996.39 - 1004.99 0 times
Wed 18 February 2026 999.43 (0.37%) 995.88 995.88 - 1000.17 0 times
Tue 17 February 2026 995.78 (-0.25%) 998.68 991.98 - 998.68 0 times
Fri 13 February 2026 998.27 (0%) 1001.93 996.72 - 1002.70 0 times
Fri 13 February 2026 998.27 (-0.36%) 1001.93 996.72 - 1002.70 0 times
Thu 12 February 2026 1001.83 (0.35%) 998.42 996.60 - 1002.60 0 times
Wed 11 February 2026 998.32 (0.33%) 995.17 992.91 - 1000.39 0 times
Tue 10 February 2026 995.07 (-0.45%) 999.64 993.91 - 1001.26 0 times
Mon 09 February 2026 999.54 (-0.04%) 1000.28 997.15 - 1002.74 0 times
Fri 06 February 2026 999.98 (-0.39%) 1003.96 998.22 - 1010.98 0 times
Thu 05 February 2026 1003.86 (-0.16%) 1005.58 994.06 - 1008.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 998.03 and 1011.04

Weekly Target 1987.34
Weekly Target 2995.71
Weekly Target 31000.35
Weekly Target 41008.72
Weekly Target 51013.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 1004.08 (0.58%) 998.68 991.98 - 1004.99 0 times
Fri 13 February 2026 998.27 (0%) 1001.93 996.72 - 1002.70 0 times
Fri 13 February 2026 998.27 (-0.17%) 1000.28 992.91 - 1002.74 0 times
Fri 06 February 2026 999.98 (0.26%) 997.68 992.77 - 1014.73 0 times
Fri 30 January 2026 997.39 (-0.57%) 1003.46 993.72 - 1013.34 0 times
Fri 23 January 2026 1003.15 (0.58%) 997.77 990.92 - 1004.31 0 times
Fri 16 January 2026 997.37 (-0.52%) 1002.90 989.62 - 1007.69 0 times
Fri 09 January 2026 1002.60 (0.71%) 995.86 995.35 - 1016.27 0 times
Fri 02 January 2026 995.57 (-0.18%) 997.64 988.13 - 998.73 0 times
Fri 26 December 2025 997.35 (1.05%) 987.32 987.12 - 1000.50 0 times
Fri 19 December 2025 987.03 (-0.99%) 997.21 980.93 - 997.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 998.03 and 1020.78

Monthly Target 1980.85
Monthly Target 2992.46
Monthly Target 31003.5966666667
Monthly Target 41015.21
Monthly Target 51026.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1004.08 (0.67%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times
Fri 31 October 2025 996.48 (-0.11%) 997.71 980.69 - 1014.66 0 times
Tue 30 September 2025 997.60 (-2.23%) 1020.86 996.29 - 1023.22 0 times
Fri 29 August 2025 1020.40 (5.79%) 964.62 957.69 - 1020.88 0 times
Thu 31 July 2025 964.51 (0.24%) 962.34 949.78 - 979.14 0 times
Mon 30 June 2025 962.23 (-1.06%) 972.91 956.10 - 998.96 0 times
Fri 30 May 2025 972.56 (-0.54%) 977.95 966.30 - 994.24 0 times
Wed 30 April 2025 977.84 (1.68%) 961.78 932.96 - 995.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 999.17
12 day DMA 999.99
20 day DMA 1001.5
35 day DMA 1000.46
50 day DMA 998.15
100 day DMA 995.58
150 day DMA 993.91
200 day DMA 989.31

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.32998.44997.94
12 day EMA1000.03999.29999.26
20 day EMA999.96999.53999.54
35 day EMA999.08998.79998.75
50 day EMA997.7997.44997.36

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA999.17998.72998.49
12 day SMA999.991000.061000.14
20 day SMA1001.51001.121000.77
35 day SMA1000.461000.151000
50 day SMA998.15997.88997.79
100 day SMA995.58995.57995.64
150 day SMA993.91993.62993.37
200 day SMA989.31989.18989.09
Back to top | Use Dark Theme