SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 984.6 and 992.1

Daily Target 1978.38
Daily Target 2983.31
Daily Target 3985.88
Daily Target 4990.81
Daily Target 5993.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 988.24 (0.47%) 983.72 980.95 - 988.45 0 times
Tue 17 June 2025 983.60 (-0.13%) 989.64 982.62 - 992.30 0 times
Fri 13 June 2025 984.86 (0.07%) 984.33 979.86 - 988.28 0 times
Thu 12 June 2025 984.21 (-0.23%) 986.60 983.20 - 988.97 0 times
Wed 11 June 2025 986.49 (-0.19%) 988.48 985.29 - 991.45 0 times
Tue 10 June 2025 988.37 (-0.44%) 992.83 983.68 - 994.11 0 times
Mon 09 June 2025 992.71 (-0.4%) 997.02 991.33 - 998.96 0 times
Fri 06 June 2025 996.66 (0.87%) 988.15 986.21 - 997.04 0 times
Thu 05 June 2025 988.04 (1%) 978.42 978.42 - 988.56 0 times
Wed 04 June 2025 978.30 (0.67%) 971.94 970.87 - 980.09 0 times
Tue 03 June 2025 971.82 (-0.02%) 972.67 968.71 - 979.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 978.92 and 990.27

Weekly Target 1975.81
Weekly Target 2982.03
Weekly Target 3987.16333333333
Weekly Target 4993.38
Weekly Target 5998.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 988.24 (0.34%) 989.64 980.95 - 992.30 0 times
Fri 13 June 2025 984.86 (-1.18%) 997.02 979.86 - 998.96 0 times
Fri 06 June 2025 996.66 (2.48%) 972.91 968.71 - 997.04 0 times
Fri 30 May 2025 972.56 (-1.11%) 983.93 966.30 - 984.85 0 times
Fri 23 May 2025 983.46 (0.76%) 976.41 976.23 - 994.24 0 times
Fri 16 May 2025 976.06 (-0.69%) 977.54 969.95 - 986.08 0 times
Tue 13 May 2025 982.83 (0.55%) 975.71 973.29 - 984.31 0 times
Mon 12 May 2025 977.42 (0.21%) 975.71 974.47 - 983.84 0 times
Fri 09 May 2025 975.37 (-0.68%) 982.37 969.02 - 983.67 0 times
Fri 02 May 2025 982.02 (-1.3%) 995.31 970.99 - 995.31 0 times
Fri 25 April 2025 994.96 (3.1%) 979.16 974.90 - 995.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 978.48 and 1008.73

Monthly Target 1955.05
Monthly Target 2971.65
Monthly Target 3985.30333333333
Monthly Target 41001.9
Monthly Target 51015.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 988.24 (1.61%) 972.91 968.71 - 998.96 0 times
Fri 30 May 2025 972.56 (-0.54%) 977.95 966.30 - 994.24 0 times
Wed 30 April 2025 977.84 (1.68%) 961.78 932.96 - 995.72 0 times
Mon 31 March 2025 961.67 (0.91%) 953.37 927.54 - 980.78 0 times
Fri 28 February 2025 953.03 (-3.72%) 990.18 953.03 - 1015.27 0 times
Fri 31 January 2025 989.83 (6.41%) 940.73 937.37 - 1004.75 0 times
Tue 26 November 2024 930.20 (2.12%) 911.02 901.87 - 931.91 0 times
Thu 31 October 2024 910.91 (-1.06%) 920.75 902.21 - 935.01 0 times
Mon 30 September 2024 920.63 (5.58%) 872.49 862.80 - 928.71 0 times
Fri 30 August 2024 872.00 (0.63%) 866.65 842.30 - 874.66 0 times
Wed 31 July 2024 866.52 (-2.79%) 891.82 862.79 - 904.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 985.48
12 day DMA 984.61
20 day DMA 982.94
35 day DMA 980.68
50 day DMA 976.74
100 day DMA 978.24
150 day DMA 959.85
200 day DMA 938.68

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA986.15985.11985.86
12 day EMA984.82984.2984.31
20 day EMA983.14982.6982.5
35 day EMA980.01979.53979.29
50 day EMA977.06976.6976.31

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA985.48985.51987.33
12 day SMA984.61983.31982.28
20 day SMA982.94982.6982.23
35 day SMA980.68980.39980.29
50 day SMA976.74976.38976.3
100 day SMA978.24977.93977.76
150 day SMA959.85959.43959.01
200 day SMA938.68938.16937.65
Back to top | Use Dark Theme