SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 1027.6 and 1033.94

Daily Target 11023.07
Daily Target 21025.78
Daily Target 31029.41
Daily Target 41032.12
Daily Target 51035.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 1028.49 (0.2%) 1026.70 1026.70 - 1033.04 0 times
Fri 17 April 2026 1026.39 (-0.51%) 1031.78 1016.60 - 1033.31 0 times
Thu 16 April 2026 1031.67 (-0.49%) 1036.82 1029.88 - 1040.87 0 times
Wed 15 April 2026 1036.71 (0.11%) 1035.63 1031.73 - 1038.21 0 times
Tue 14 April 2026 1035.53 (0.76%) 1027.83 1026.94 - 1036.87 0 times
Mon 13 April 2026 1027.73 (0.17%) 1027.17 1027.17 - 1032.92 0 times
Fri 10 April 2026 1025.97 (0.14%) 1024.65 1022.99 - 1028.83 0 times
Thu 09 April 2026 1024.55 (-0.08%) 1025.90 1020.81 - 1029.29 0 times
Wed 08 April 2026 1025.35 (-0.51%) 1030.76 1022.87 - 1030.76 0 times
Tue 07 April 2026 1030.65 (-0.95%) 1040.65 1029.70 - 1041.64 0 times
Mon 06 April 2026 1040.54 (0.54%) 1035.35 1031.43 - 1040.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 1027.6 and 1033.94

Weekly Target 11023.07
Weekly Target 21025.78
Weekly Target 31029.41
Weekly Target 41032.12
Weekly Target 51035.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 1028.49 (0.2%) 1026.70 1026.70 - 1033.04 0 times
Fri 17 April 2026 1026.39 (0.04%) 1027.17 1016.60 - 1040.87 0 times
Fri 10 April 2026 1025.97 (-0.87%) 1035.35 1020.81 - 1041.64 0 times
Thu 02 April 2026 1034.93 (0.06%) 1034.61 1028.74 - 1043.11 0 times
Fri 27 March 2026 1034.29 (1.84%) 1021.62 1013.80 - 1038.38 0 times
Tue 17 March 2026 1015.65 (-0.48%) 1020.89 1010.03 - 1020.89 0 times
Fri 13 March 2026 1020.58 (-0.31%) 1024.02 1006.84 - 1039.08 0 times
Fri 06 March 2026 1023.71 (2.15%) 1002.50 993.33 - 1027.31 0 times
Fri 27 February 2026 1002.20 (-0.56%) 1008.16 999.24 - 1010.57 0 times
Fri 20 February 2026 1007.86 (0.96%) 998.68 991.98 - 1009.85 0 times
Fri 13 February 2026 998.27 (0%) 1001.93 996.72 - 1002.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 1009.29 and 1035.8

Monthly Target 11002.89
Monthly Target 21015.69
Monthly Target 31029.4
Monthly Target 41042.2
Monthly Target 51055.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1028.49 (-1.21%) 1040.55 1016.60 - 1043.11 0 times
Tue 31 March 2026 1041.05 (3.88%) 1002.50 993.33 - 1041.73 0 times
Fri 27 February 2026 1002.20 (0.48%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times
Fri 31 October 2025 996.48 (-0.11%) 997.71 980.69 - 1014.66 0 times
Tue 30 September 2025 997.60 (-2.23%) 1020.86 996.29 - 1023.22 0 times
Fri 29 August 2025 1020.40 (5.79%) 964.62 957.69 - 1020.88 0 times
Thu 31 July 2025 964.51 (0.24%) 962.34 949.78 - 979.14 0 times
Mon 30 June 2025 962.23 (-1.06%) 972.91 956.10 - 998.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 1031.76
12 day DMA 1030.71
20 day DMA 1030.47
35 day DMA 1022.44
50 day DMA 1015.97
100 day DMA 1004.57
150 day DMA 1002.88
200 day DMA 997.08

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.71030.31032.26
12 day EMA1029.811030.051030.72
20 day EMA1027.921027.861028.01
35 day EMA1022.731022.391022.15
50 day EMA1016.461015.971015.55

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.761031.611031.52
12 day SMA1030.711031.321032.54
20 day SMA1030.471029.831029.12
35 day SMA1022.441021.751021.02
50 day SMA1015.971015.51014.98
100 day SMA1004.571004.051003.7
150 day SMA1002.881002.751002.59
200 day SMA997.08996.76996.52
Back to top | Use Dark Theme