SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 907.03 and 921.14

Daily Target 1904.12
Daily Target 2909.94
Daily Target 3918.23333333333
Daily Target 4924.05
Daily Target 5932.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 915.75 (-1.15%) 926.53 912.42 - 926.53 0 times
Mon 29 April 2024 926.39 (-0.79%) 934.20 922.89 - 936.37 0 times
Fri 26 April 2024 933.79 (-0.27%) 936.50 932.74 - 938.84 0 times
Thu 25 April 2024 936.36 (0.14%) 935.19 930.48 - 938.25 0 times
Wed 24 April 2024 935.05 (0.16%) 933.73 931.87 - 938.89 0 times
Tue 23 April 2024 933.60 (0.29%) 931.03 925.13 - 936.09 0 times
Mon 22 April 2024 930.89 (1.22%) 920.10 918.60 - 934.07 0 times
Fri 19 April 2024 919.70 (1.21%) 908.87 908.36 - 920.20 0 times
Thu 18 April 2024 908.74 (0.11%) 907.84 906.92 - 911.57 0 times
Wed 17 April 2024 907.71 (-0.21%) 909.74 906.24 - 913.30 0 times
Tue 16 April 2024 909.60 (-0.43%) 913.65 907.14 - 915.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 902.11 and 926.06

Weekly Target 1897.56
Weekly Target 2906.66
Weekly Target 3921.51333333333
Weekly Target 4930.61
Weekly Target 5945.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 915.75 (-1.93%) 934.20 912.42 - 936.37 0 times
Fri 26 April 2024 933.79 (1.53%) 920.10 918.60 - 938.89 0 times
Fri 19 April 2024 919.70 (0.82%) 912.61 906.24 - 920.20 0 times
Fri 12 April 2024 912.21 (-0.79%) 919.92 907.79 - 925.27 0 times
Fri 05 April 2024 919.51 (-0.61%) 925.72 910.64 - 929.00 0 times
Thu 28 March 2024 925.18 (0.69%) 919.22 911.17 - 929.51 0 times
Fri 22 March 2024 918.82 (0.61%) 913.62 910.96 - 924.73 0 times
Fri 15 March 2024 913.21 (0.91%) 904.11 901.55 - 918.88 0 times
Fri 08 March 2024 904.95 (0.41%) 901.63 892.88 - 909.52 0 times
Fri 01 March 2024 901.24 (0.48%) 897.32 893.54 - 912.06 0 times
Fri 23 February 2024 896.92 (-0.31%) 900.22 894.57 - 908.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 894.67 and 927.32

Monthly Target 1887.64
Monthly Target 2901.7
Monthly Target 3920.29333333333
Monthly Target 4934.35
Monthly Target 5952.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 915.75 (-1.02%) 925.72 906.24 - 938.89 0 times
Thu 28 March 2024 925.18 (2.39%) 903.73 892.88 - 929.51 0 times
Thu 29 February 2024 903.60 (-0.84%) 911.42 893.54 - 916.95 0 times
Wed 31 January 2024 911.28 (2.29%) 891.36 873.11 - 913.36 0 times
Fri 29 December 2023 890.84 (-2.72%) 915.90 887.71 - 915.92 0 times
Thu 30 November 2023 915.77 (-1.21%) 926.67 892.99 - 942.99 0 times
Mon 30 October 2023 926.96 (0.2%) 925.56 920.45 - 950.44 0 times
Fri 29 September 2023 925.15 (-2.17%) 945.83 924.53 - 965.14 0 times
Thu 31 August 2023 945.69 (-2.58%) 970.87 926.21 - 984.42 0 times
Mon 31 July 2023 970.73 (2.65%) 946.04 941.09 - 1028.27 0 times
Fri 30 June 2023 945.63 (4.02%) 909.25 908.59 - 1018.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 929.47
12 day DMA 922.59
20 day DMA 920.31
35 day DMA 919.14
50 day DMA 914.35
100 day DMA 905.73
150 day DMA 913.44
200 day DMA 925.33

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA925.18929.9931.66
12 day EMA924.08925.59925.45
20 day EMA921.85922.49922.08
35 day EMA917.9918.03917.54
50 day EMA914.93914.9914.43

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA929.47933.04933.94
12 day SMA922.59922.3921.11
20 day SMA920.31920.2919.91
35 day SMA919.14918.98918.37
50 day SMA914.35914.03913.46
100 day SMA905.73905.57905.24
150 day SMA913.44913.69913.92
200 day SMA925.33925.56925.68
Back to top | Use Dark Theme