SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 1000.94 and 1005.69

Daily Target 11000.05
Daily Target 21001.83
Daily Target 31004.8033333333
Daily Target 41006.58
Daily Target 51009.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1003.60 (-0.22%) 1005.96 1003.03 - 1007.78 0 times
Mon 22 June 2026 1005.86 (-0.11%) 1007.41 1003.76 - 1010.57 0 times
Thu 18 June 2026 1006.98 (-0.72%) 1014.38 1004.47 - 1016.00 0 times
Wed 17 June 2026 1014.28 (0.94%) 1004.96 1004.57 - 1014.95 0 times
Tue 16 June 2026 1004.86 (1.2%) 993.08 989.29 - 1006.27 0 times
Mon 15 June 2026 992.98 (0.64%) 986.96 981.75 - 993.44 0 times
Fri 12 June 2026 986.65 (-0.11%) 987.85 984.53 - 990.33 0 times
Thu 11 June 2026 987.75 (0.1%) 986.84 984.82 - 989.68 0 times
Wed 10 June 2026 986.74 (0.38%) 983.15 982.97 - 990.08 0 times
Tue 09 June 2026 983.05 (0.1%) 982.18 981.01 - 988.63 0 times
Mon 08 June 2026 982.08 (-0.57%) 988.01 980.93 - 993.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 999.55 and 1007.09

Weekly Target 1998.19
Weekly Target 21000.9
Weekly Target 31005.7333333333
Weekly Target 41008.44
Weekly Target 51013.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1003.60 (-0.34%) 1007.41 1003.03 - 1010.57 0 times
Thu 18 June 2026 1006.98 (2.06%) 986.96 981.75 - 1016.00 0 times
Fri 12 June 2026 986.65 (-0.11%) 988.01 980.93 - 993.99 0 times
Fri 05 June 2026 987.71 (-2.51%) 1013.41 985.66 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-1.88%) 1032.87 1012.07 - 1035.75 0 times
Fri 22 May 2026 1032.46 (-0.93%) 1042.43 1027.94 - 1062.72 0 times
Fri 15 May 2026 1042.12 (-0.48%) 1047.50 1039.69 - 1079.32 0 times
Fri 08 May 2026 1047.18 (-0.72%) 1067.04 1037.99 - 1067.09 0 times
Wed 06 May 2026 1054.77 (-0.76%) 1063.13 1052.77 - 1068.28 0 times
Fri 01 May 2026 1062.81 (2.66%) 1035.63 1035.58 - 1070.80 0 times
Fri 24 April 2026 1035.32 (0.87%) 1026.70 1025.35 - 1039.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 972.7 and 1011.83

Monthly Target 1962.4
Monthly Target 2983
Monthly Target 31001.53
Monthly Target 41022.13
Monthly Target 51040.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1003.60 (-0.94%) 1013.41 980.93 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-4.43%) 1060.13 1012.07 - 1079.32 0 times
Thu 30 April 2026 1060.02 (1.82%) 1040.55 1016.60 - 1070.80 0 times
Tue 31 March 2026 1041.05 (3.88%) 1002.50 993.33 - 1041.73 0 times
Fri 27 February 2026 1002.20 (0.48%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times
Fri 31 October 2025 996.48 (-0.11%) 997.71 980.69 - 1014.66 0 times
Tue 30 September 2025 997.60 (-2.23%) 1020.86 996.29 - 1023.22 0 times
Fri 29 August 2025 1020.40 (5.79%) 964.62 957.69 - 1020.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 1007.12
12 day DMA 995.21
20 day DMA 1003.05
35 day DMA 1024.65
50 day DMA 1030.19
100 day DMA 1021.65
150 day DMA 1011.55
200 day DMA 1009.11

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.911004.071003.17
12 day EMA1002.831002.691002.11
20 day EMA1007.321007.711007.9
35 day EMA1015.361016.051016.65
50 day EMA1027.61028.581029.51

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.121004.991001.15
12 day SMA995.21994.61993.95
20 day SMA1003.051004.51005.99
35 day SMA1024.651026.391028.01
50 day SMA1030.191030.671031.07
100 day SMA1021.651021.681021.67
150 day SMA1011.551011.491011.46
200 day SMA1009.111009.191009.27
Back to top | Use Dark Theme