SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 921.57 and 928.39

Daily Target 1920.27
Daily Target 2922.87
Daily Target 3927.09333333333
Daily Target 4929.69
Daily Target 5933.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 925.46 (-0.27%) 928.26 924.50 - 931.32 0 times
Fri 22 November 2024 927.92 (0.5%) 923.39 921.33 - 929.71 0 times
Thu 21 November 2024 923.28 (-0.33%) 926.42 922.71 - 929.89 0 times
Wed 20 November 2024 926.30 (0.39%) 922.81 919.49 - 928.41 0 times
Tue 19 November 2024 922.70 (0.15%) 921.46 920.05 - 924.69 0 times
Mon 18 November 2024 921.35 (0.97%) 912.80 911.93 - 921.74 0 times
Fri 15 November 2024 912.47 (0.53%) 907.78 907.78 - 915.37 0 times
Thu 14 November 2024 907.67 (-0.51%) 912.46 907.03 - 916.10 0 times
Wed 13 November 2024 912.35 (-0.15%) 913.82 909.47 - 915.41 0 times
Tue 12 November 2024 913.71 (-0.04%) 914.22 912.10 - 918.35 0 times
Mon 11 November 2024 914.11 (-0.19%) 916.20 908.15 - 916.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 921.57 and 928.39

Weekly Target 1920.27
Weekly Target 2922.87
Weekly Target 3927.09333333333
Weekly Target 4929.69
Weekly Target 5933.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 925.46 (-0.27%) 928.26 924.50 - 931.32 0 times
Fri 22 November 2024 927.92 (1.69%) 912.80 911.93 - 929.89 0 times
Fri 15 November 2024 912.47 (-0.37%) 916.20 907.03 - 918.35 0 times
Fri 08 November 2024 915.86 (0.67%) 910.12 901.87 - 922.36 0 times
Fri 01 November 2024 909.77 (0.12%) 909.04 903.91 - 916.59 0 times
Fri 25 October 2024 908.69 (0.4%) 905.38 903.11 - 918.01 0 times
Fri 18 October 2024 905.04 (-1.65%) 920.54 902.21 - 920.54 0 times
Fri 11 October 2024 920.19 (-0.34%) 923.65 915.79 - 928.38 0 times
Fri 04 October 2024 923.30 (0.36%) 920.36 915.82 - 935.01 0 times
Fri 27 September 2024 920.01 (2.52%) 897.78 897.78 - 928.71 0 times
Fri 20 September 2024 897.43 (1.18%) 887.35 882.90 - 901.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 913.67 and 943.12

Monthly Target 1890.1
Monthly Target 2907.78
Monthly Target 3919.55
Monthly Target 4937.23
Monthly Target 5949

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 925.46 (1.6%) 911.02 901.87 - 931.32 0 times
Thu 31 October 2024 910.91 (-1.06%) 920.75 902.21 - 935.01 0 times
Mon 30 September 2024 920.63 (5.58%) 872.49 862.80 - 928.71 0 times
Fri 30 August 2024 872.00 (0.63%) 866.65 842.30 - 874.66 0 times
Wed 31 July 2024 866.52 (-2.79%) 891.82 862.79 - 904.46 0 times
Fri 28 June 2024 891.43 (-4.66%) 935.40 886.80 - 943.78 0 times
Fri 31 May 2024 934.99 (2.1%) 915.88 903.45 - 958.04 0 times
Tue 30 April 2024 915.75 (-1.02%) 925.72 906.24 - 938.89 0 times
Thu 28 March 2024 925.18 (2.39%) 903.73 892.88 - 929.51 0 times
Thu 29 February 2024 903.60 (-0.84%) 911.42 893.54 - 916.95 0 times
Wed 31 January 2024 911.28 (2.29%) 891.36 873.11 - 913.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 925.13
12 day DMA 918.6
20 day DMA 916.07
35 day DMA 914.48
50 day DMA 914.55
100 day DMA 891.16
150 day DMA 901.13
200 day DMA 903.69

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA924.22923.6921.44
12 day EMA920.32919.39917.84
20 day EMA917.71916.89915.73
35 day EMA914.82914.19913.38
50 day EMA912.71912.19911.55

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA925.13924.31921.22
12 day SMA918.6918.26917.1
20 day SMA916.07915.08914.12
35 day SMA914.48914.34914.21
50 day SMA914.55913.75912.93
100 day SMA891.16890.76890.49
150 day SMA901.13901.17901.11
200 day SMA903.69903.6903.51
Back to top | Use Dark Theme