SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0D are 35.11 and 35.39

Daily Target 135.05
Daily Target 235.17
Daily Target 335.33
Daily Target 435.45
Daily Target 535.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 35.29 (-0.23%) 35.37 35.21 - 35.49 0 times
Mon 22 June 2026 35.37 (-0.56%) 35.59 35.35 - 35.73 0 times
Thu 18 June 2026 35.57 (-1%) 35.93 35.46 - 36.04 0 times
Wed 17 June 2026 35.93 (1.35%) 35.45 35.42 - 35.96 0 times
Tue 16 June 2026 35.45 (1.08%) 35.07 34.83 - 35.73 0 times
Mon 15 June 2026 35.07 (0.66%) 34.84 34.51 - 35.16 0 times
Fri 12 June 2026 34.84 (0.03%) 34.83 34.61 - 35.13 0 times
Thu 11 June 2026 34.83 (-0.4%) 34.97 34.73 - 35.08 0 times
Wed 10 June 2026 34.97 (0.2%) 34.90 34.90 - 35.31 0 times
Tue 09 June 2026 34.90 (-0.2%) 34.97 34.84 - 35.25 0 times
Mon 08 June 2026 34.97 (0.17%) 34.91 34.76 - 35.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0D are 34.99 and 35.51

Weekly Target 134.89
Weekly Target 235.09
Weekly Target 335.41
Weekly Target 435.61
Weekly Target 535.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 35.29 (-0.79%) 35.59 35.21 - 35.73 0 times
Thu 18 June 2026 35.57 (2.1%) 34.84 34.51 - 36.04 0 times
Fri 12 June 2026 34.84 (-0.2%) 34.91 34.61 - 35.31 0 times
Fri 05 June 2026 34.91 (-5.11%) 36.79 34.81 - 37.12 0 times
Fri 29 May 2026 36.79 (-3.08%) 37.96 36.71 - 38.00 0 times
Fri 22 May 2026 37.96 (0.74%) 37.68 37.68 - 39.13 0 times
Fri 15 May 2026 37.68 (-1.57%) 38.28 37.55 - 40.07 0 times
Fri 08 May 2026 38.28 (0.05%) 38.95 37.61 - 38.95 0 times
Wed 06 May 2026 38.26 (-1.24%) 38.74 38.07 - 39.33 0 times
Fri 01 May 2026 38.74 (3.03%) 37.60 37.59 - 38.91 0 times
Fri 24 April 2026 37.60 (1.79%) 36.94 36.92 - 37.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0D are 33.6 and 36.21

Monthly Target 133.03
Monthly Target 234.16
Monthly Target 335.64
Monthly Target 436.77
Monthly Target 538.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 35.29 (-4.08%) 36.79 34.51 - 37.12 0 times
Fri 29 May 2026 36.79 (-4.19%) 38.40 36.71 - 40.07 0 times
Thu 30 April 2026 38.40 (1.27%) 37.87 36.35 - 38.87 0 times
Tue 31 March 2026 37.92 (4.38%) 36.33 35.83 - 38.51 0 times
Fri 27 February 2026 36.33 (1.28%) 35.87 35.25 - 36.44 0 times
Fri 30 January 2026 35.87 (-1.86%) 36.55 35.66 - 37.52 0 times
Wed 31 December 2025 36.55 (-4.04%) 38.09 36.42 - 38.18 0 times
Fri 28 November 2025 38.09 (0.16%) 38.71 37.04 - 38.83 0 times
Fri 31 October 2025 38.03 (2.78%) 37.00 36.16 - 38.05 0 times
Tue 30 September 2025 37.00 (-3.67%) 38.41 36.82 - 38.90 0 times
Fri 29 August 2025 38.41 (3.7%) 37.04 36.12 - 38.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0D

DMA (daily moving average) of S P SG0D

DMA period DMA value
5 day DMA 35.52
12 day DMA 35.18
20 day DMA 35.77
35 day DMA 36.97
50 day DMA 37.21
100 day DMA 36.88
150 day DMA 36.93
200 day DMA 37.09

EMA (exponential moving average) of S P SG0D

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3935.4435.47
12 day EMA35.5235.5635.59
20 day EMA35.8835.9436
35 day EMA36.3436.436.46
50 day EMA3737.0737.14

SMA (simple moving average) of S P SG0D

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.4835.37
12 day SMA35.1835.1735.21
20 day SMA35.7735.936.04
35 day SMA36.9737.0837.17
50 day SMA37.2137.2437.26
100 day SMA36.8836.8936.89
150 day SMA36.9336.9536.97
200 day SMA37.0937.1137.12
Back to top | Use Dark Theme