SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0D are 41.94 and 42.65

Daily Target 141.81
Daily Target 242.06
Daily Target 342.52
Daily Target 442.77
Daily Target 543.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 42.31 (-0.89%) 42.69 42.27 - 42.98 0 times
Thu 03 September 2026 42.69 (-1.27%) 43.24 41.80 - 43.28 0 times
Wed 02 September 2026 43.24 (-1.05%) 43.70 42.87 - 43.91 0 times
Tue 01 September 2026 43.70 (1.11%) 43.22 42.94 - 43.81 0 times
Mon 31 August 2026 43.22 (0.05%) 43.20 42.81 - 43.33 0 times
Fri 28 August 2026 43.20 (1.27%) 42.66 42.53 - 43.38 0 times
Thu 27 August 2026 42.66 (0.66%) 42.38 42.11 - 42.81 0 times
Wed 26 August 2026 42.38 (2.42%) 41.38 41.28 - 42.47 0 times
Tue 25 August 2026 41.38 (0.29%) 41.26 40.69 - 41.45 0 times
Mon 24 August 2026 41.26 (0.63%) 41.00 40.95 - 41.53 0 times
Fri 21 August 2026 41.00 (0.1%) 40.96 40.64 - 41.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0D are 41 and 43.11

Weekly Target 140.56
Weekly Target 241.44
Weekly Target 342.673333333333
Weekly Target 443.55
Weekly Target 544.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 42.31 (-2.06%) 43.20 41.80 - 43.91 0 times
Fri 28 August 2026 43.20 (5.37%) 41.00 40.69 - 43.38 0 times
Fri 21 August 2026 41.00 (3.67%) 39.55 39.47 - 41.21 0 times
Fri 14 August 2026 39.55 (2.73%) 38.50 38.11 - 39.56 0 times
Fri 07 August 2026 38.50 (1.34%) 38.01 37.71 - 38.75 0 times
Fri 31 July 2026 37.99 (-3.26%) 39.27 37.83 - 39.27 0 times
Fri 24 July 2026 39.27 (0%) 39.39 38.73 - 39.79 0 times
Fri 24 July 2026 39.27 (1.81%) 38.57 38.57 - 39.79 0 times
Fri 17 July 2026 38.57 (2.33%) 38.11 37.63 - 39.13 0 times
Tue 07 July 2026 37.69 (4.49%) 36.07 36.07 - 37.84 0 times
Thu 02 July 2026 36.07 (1.61%) 35.50 34.99 - 36.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0D are 41 and 43.11

Monthly Target 140.56
Monthly Target 241.44
Monthly Target 342.673333333333
Monthly Target 443.55
Monthly Target 544.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 42.31 (-2.11%) 43.22 41.80 - 43.91 0 times
Mon 31 August 2026 43.22 (13.77%) 38.01 37.71 - 43.38 0 times
Fri 31 July 2026 37.99 (6.5%) 35.67 35.62 - 39.79 0 times
Tue 30 June 2026 35.67 (-3.04%) 36.79 34.51 - 37.12 0 times
Fri 29 May 2026 36.79 (-4.19%) 38.40 36.71 - 40.07 0 times
Thu 30 April 2026 38.40 (1.27%) 37.87 36.35 - 38.87 0 times
Tue 31 March 2026 37.92 (4.38%) 36.33 35.83 - 38.51 0 times
Fri 27 February 2026 36.33 (1.28%) 35.87 35.25 - 36.44 0 times
Fri 30 January 2026 35.87 (-1.86%) 36.55 35.66 - 37.52 0 times
Wed 31 December 2025 36.55 (-4.04%) 38.09 36.42 - 38.18 0 times
Fri 28 November 2025 38.09 (0.16%) 38.71 37.04 - 38.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0D

DMA (daily moving average) of S P SG0D

DMA period DMA value
5 day DMA 43.03
12 day DMA 42.33
20 day DMA 41.16
35 day DMA 40.08
50 day DMA 39.15
100 day DMA 38.18
150 day DMA 37.64
200 day DMA 37.49

EMA (exponential moving average) of S P SG0D

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7342.9443.06
12 day EMA42.1942.1742.08
20 day EMA41.4341.3441.2
35 day EMA40.3440.2240.07
50 day EMA39.2439.1138.96

SMA (simple moving average) of S P SG0D

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0343.2143.2
12 day SMA42.3342.2141.99
20 day SMA41.1640.9740.73
35 day SMA40.0839.9739.86
50 day SMA39.1539.0138.87
100 day SMA38.1838.1238.06
150 day SMA37.6437.5937.55
200 day SMA37.4937.4737.45
Back to top | Use Dark Theme