SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0D are 39.59 and 39.85

Daily Target 139.38
Daily Target 239.53
Daily Target 339.64
Daily Target 439.79
Daily Target 539.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 39.68 (-0.15%) 39.57 39.49 - 39.75 0 times
Fri 13 June 2025 39.74 (1.09%) 39.31 39.14 - 39.76 0 times
Thu 12 June 2025 39.31 (-0.25%) 39.41 39.18 - 39.57 0 times
Wed 11 June 2025 39.41 (-0.28%) 39.52 39.36 - 39.73 0 times
Tue 10 June 2025 39.52 (-0.78%) 39.83 39.40 - 39.92 0 times
Mon 09 June 2025 39.83 (-0.92%) 40.20 39.82 - 40.33 0 times
Fri 06 June 2025 40.20 (0.68%) 39.93 39.80 - 40.28 0 times
Thu 05 June 2025 39.93 (0.71%) 39.65 39.60 - 40.03 0 times
Wed 04 June 2025 39.65 (0.48%) 39.46 39.39 - 39.84 0 times
Tue 03 June 2025 39.46 (0.18%) 39.40 39.13 - 39.63 0 times
Mon 02 June 2025 39.39 (-0.53%) 39.60 39.37 - 40.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0D are 39.59 and 39.85

Weekly Target 139.38
Weekly Target 239.53
Weekly Target 339.64
Weekly Target 439.79
Weekly Target 539.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 39.68 (-0.15%) 39.57 39.49 - 39.75 0 times
Fri 13 June 2025 39.74 (-1.14%) 40.20 39.14 - 40.33 0 times
Fri 06 June 2025 40.20 (1.52%) 39.60 39.13 - 40.28 0 times
Fri 30 May 2025 39.60 (-2.32%) 40.54 39.35 - 40.61 0 times
Fri 23 May 2025 40.54 (0.87%) 40.19 40.18 - 41.34 0 times
Fri 16 May 2025 40.19 (-0.17%) 39.95 39.66 - 40.66 0 times
Tue 13 May 2025 40.26 (0.78%) 40.20 39.66 - 40.52 0 times
Mon 12 May 2025 39.95 (-0.62%) 40.20 39.86 - 40.52 0 times
Fri 09 May 2025 40.20 (-1.62%) 40.86 39.89 - 40.95 0 times
Fri 02 May 2025 40.86 (-2.53%) 41.92 40.44 - 41.92 0 times
Fri 25 April 2025 41.92 (2.19%) 41.42 41.15 - 42.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0D are 39.41 and 40.61

Monthly Target 138.51
Monthly Target 239.1
Monthly Target 339.713333333333
Monthly Target 440.3
Monthly Target 540.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 39.68 (0.2%) 39.60 39.13 - 40.33 0 times
Fri 30 May 2025 39.60 (-3.13%) 40.88 39.35 - 41.34 0 times
Wed 30 April 2025 40.88 (0.66%) 40.61 39.84 - 42.07 0 times
Mon 31 March 2025 40.61 (-2%) 41.44 39.97 - 41.83 0 times
Fri 28 February 2025 41.44 (-3.72%) 43.04 41.43 - 45.10 0 times
Fri 31 January 2025 43.04 (6.38%) 40.81 40.67 - 43.76 0 times
Tue 26 November 2024 40.46 (1.94%) 39.69 39.26 - 40.82 0 times
Thu 31 October 2024 39.69 (-4.01%) 41.35 39.14 - 42.02 0 times
Mon 30 September 2024 41.35 (6.68%) 38.76 38.51 - 41.99 0 times
Fri 30 August 2024 38.76 (1.55%) 38.17 37.30 - 38.96 0 times
Wed 31 July 2024 38.17 (-5.54%) 40.41 37.93 - 41.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0D

DMA (daily moving average) of S P SG0D

DMA period DMA value
5 day DMA 39.53
12 day DMA 39.64
20 day DMA 39.97
35 day DMA 40.12
50 day DMA 40.39
100 day DMA 41.43
150 day DMA 41.09
200 day DMA 40.57

EMA (exponential moving average) of S P SG0D

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6339.639.53
12 day EMA39.7239.7339.73
20 day EMA39.8639.8839.9
35 day EMA40.1240.1540.17
50 day EMA40.3440.3740.4

SMA (simple moving average) of S P SG0D

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5339.5639.65
12 day SMA39.6439.6439.64
20 day SMA39.9739.9940.03
35 day SMA40.1240.1540.2
50 day SMA40.3940.4240.45
100 day SMA41.4341.4541.47
150 day SMA41.0941.1141.12
200 day SMA40.5740.5640.56
Back to top | Use Dark Theme