SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 461.39 and 465

Daily Target 1460.61
Daily Target 2462.16
Daily Target 3464.21666666667
Daily Target 4465.77
Daily Target 5467.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 463.72 (-0.21%) 464.75 462.66 - 466.27 0 times
Mon 22 June 2026 464.71 (-0.52%) 467.54 464.48 - 469.40 0 times
Thu 18 June 2026 467.16 (-1%) 471.94 465.70 - 473.29 0 times
Wed 17 June 2026 471.89 (1.39%) 465.48 465.15 - 472.26 0 times
Tue 16 June 2026 465.43 (1.07%) 460.54 457.36 - 469.11 0 times
Mon 15 June 2026 460.49 (0.7%) 457.45 453.09 - 461.66 0 times
Fri 12 June 2026 457.31 (0.05%) 457.10 454.31 - 461.18 0 times
Thu 11 June 2026 457.06 (-0.39%) 458.89 455.81 - 460.46 0 times
Wed 10 June 2026 458.84 (0.21%) 457.94 457.80 - 463.35 0 times
Tue 09 June 2026 457.90 (-0.21%) 458.89 457.20 - 462.51 0 times
Mon 08 June 2026 458.85 (0.23%) 457.95 456.00 - 460.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 459.82 and 466.56

Weekly Target 1458.52
Weekly Target 2461.12
Weekly Target 3465.26
Weekly Target 4467.86
Weekly Target 5472

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 463.72 (-0.74%) 467.54 462.66 - 469.40 0 times
Thu 18 June 2026 467.16 (2.15%) 457.45 453.09 - 473.29 0 times
Fri 12 June 2026 457.31 (-0.11%) 457.95 454.31 - 463.35 0 times
Fri 05 June 2026 457.81 (-5.06%) 482.36 456.58 - 486.77 0 times
Fri 29 May 2026 482.21 (-3%) 497.31 481.18 - 497.80 0 times
Fri 22 May 2026 497.11 (0.79%) 493.35 493.35 - 512.38 0 times
Fri 15 May 2026 493.20 (-1.48%) 500.74 491.43 - 524.34 0 times
Fri 08 May 2026 500.59 (0.05%) 509.28 491.88 - 509.31 0 times
Wed 06 May 2026 500.33 (-1.17%) 506.41 497.75 - 514.27 0 times
Fri 01 May 2026 506.26 (3.08%) 491.28 491.06 - 508.59 0 times
Fri 24 April 2026 491.13 (1.86%) 482.28 482.00 - 494.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 441.57 and 475.25

Monthly Target 1434.18
Monthly Target 2448.95
Monthly Target 3467.86
Monthly Target 4482.63
Monthly Target 5501.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 463.72 (-3.83%) 482.36 453.09 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 466.58
12 day DMA 461.76
20 day DMA 469.3
35 day DMA 484.43
50 day DMA 487.09
100 day DMA 480.98
150 day DMA 479.92
200 day DMA 480.12

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA464.82465.37465.7
12 day EMA466.24466.7467.06
20 day EMA470.56471.28471.97
35 day EMA476.22476.96477.68
50 day EMA484.3485.14485.97

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA466.58465.94464.46
12 day SMA461.76461.66462.03
20 day SMA469.3470.97472.64
35 day SMA484.43485.8486.99
50 day SMA487.09487.38487.62
100 day SMA480.98481.04481.07
150 day SMA479.92480.1480.28
200 day SMA480.12480.25480.38
Back to top | Use Dark Theme