SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 555.32 and 564.64

Daily Target 1553.69
Daily Target 2556.95
Daily Target 3563.01
Daily Target 4566.27
Daily Target 5572.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 560.21 (-0.88%) 565.24 559.75 - 569.07 0 times
Thu 03 September 2026 565.18 (-1.25%) 572.42 553.39 - 572.90 0 times
Wed 02 September 2026 572.36 (-1.04%) 578.43 567.54 - 581.29 0 times
Tue 01 September 2026 578.37 (1.1%) 572.08 568.28 - 579.82 0 times
Mon 31 August 2026 572.05 (0.09%) 571.74 566.52 - 573.55 0 times
Fri 28 August 2026 571.56 (1.27%) 564.45 563.01 - 573.93 0 times
Thu 27 August 2026 564.39 (0.67%) 560.70 557.03 - 566.39 0 times
Wed 26 August 2026 560.64 (2.43%) 547.39 546.05 - 561.81 0 times
Tue 25 August 2026 547.33 (0.32%) 545.65 538.12 - 548.28 0 times
Mon 24 August 2026 545.59 (0.66%) 542.20 541.58 - 549.20 0 times
Fri 21 August 2026 542.03 (0.1%) 541.53 537.31 - 543.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 542.85 and 570.75

Weekly Target 1537.06
Weekly Target 2548.64
Weekly Target 3564.96333333333
Weekly Target 4576.54
Weekly Target 5592.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 560.21 (-1.99%) 571.74 553.39 - 581.29 0 times
Fri 28 August 2026 571.56 (5.45%) 542.20 538.12 - 573.93 0 times
Fri 21 August 2026 542.03 (3.75%) 522.62 521.63 - 544.76 0 times
Fri 14 August 2026 522.45 (2.78%) 508.49 503.38 - 522.65 0 times
Fri 07 August 2026 508.33 (1.44%) 501.53 497.68 - 511.51 0 times
Fri 31 July 2026 501.11 (-3.2%) 517.84 499.07 - 517.84 0 times
Fri 24 July 2026 517.68 (0%) 519.22 510.52 - 524.48 0 times
Fri 24 July 2026 517.68 (1.89%) 508.23 508.23 - 524.48 0 times
Fri 17 July 2026 508.07 (2.44%) 501.75 495.46 - 515.35 0 times
Tue 07 July 2026 495.96 (4.56%) 474.55 474.55 - 497.92 0 times
Thu 02 July 2026 474.35 (1.65%) 466.77 459.96 - 479.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 542.85 and 570.75

Monthly Target 1537.06
Monthly Target 2548.64
Monthly Target 3564.96333333333
Monthly Target 4576.54
Monthly Target 5592.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 560.21 (-2.07%) 572.08 553.39 - 581.29 0 times
Mon 31 August 2026 572.05 (14.16%) 501.53 497.68 - 573.93 0 times
Fri 31 July 2026 501.11 (6.83%) 469.14 468.45 - 524.48 0 times
Tue 30 June 2026 469.09 (-2.72%) 482.36 453.09 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 569.63
12 day DMA 560.1
20 day DMA 544.26
35 day DMA 529.38
50 day DMA 516.64
100 day DMA 501.86
150 day DMA 492.87
200 day DMA 489.1

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA565.6568.29569.85
12 day EMA558.35558.01556.71
20 day EMA548.09546.81544.88
35 day EMA532.77531.15529.15
50 day EMA517.75516.02514.01

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA569.63571.9571.75
12 day SMA560.1558.36555.46
20 day SMA544.26541.67538.47
35 day SMA529.38527.96526.33
50 day SMA516.64514.71512.7
100 day SMA501.86501.05500.16
150 day SMA492.87492.27491.61
200 day SMA489.1488.75488.39
Back to top | Use Dark Theme