SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 505.91 and 515.41

Daily Target 1503.84
Daily Target 2507.98
Daily Target 3513.34333333333
Daily Target 4517.48
Daily Target 5522.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 512.11 (-1.26%) 518.71 509.21 - 518.71 0 times
Mon 29 April 2024 518.63 (-0.99%) 524.03 515.66 - 525.91 0 times
Fri 26 April 2024 523.80 (-0.28%) 525.33 522.82 - 527.60 0 times
Thu 25 April 2024 525.25 (0.1%) 524.80 522.97 - 527.44 0 times
Wed 24 April 2024 524.72 (0.73%) 520.97 519.36 - 527.64 0 times
Tue 23 April 2024 520.90 (0.17%) 520.11 514.84 - 524.48 0 times
Mon 22 April 2024 520.04 (1.16%) 514.31 513.02 - 522.94 0 times
Fri 19 April 2024 514.08 (1.52%) 506.43 505.99 - 514.40 0 times
Thu 18 April 2024 506.36 (0.06%) 506.14 505.66 - 509.35 0 times
Wed 17 April 2024 506.06 (-0.24%) 507.37 505.54 - 510.29 0 times
Tue 16 April 2024 507.30 (-1.13%) 513.17 506.04 - 514.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 502.31 and 519.01

Weekly Target 1499.04
Weekly Target 2505.58
Weekly Target 3515.74333333333
Weekly Target 4522.28
Weekly Target 5532.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 512.11 (-2.23%) 524.03 509.21 - 525.91 0 times
Fri 26 April 2024 523.80 (1.89%) 514.31 513.02 - 527.64 0 times
Fri 19 April 2024 514.08 (-0.22%) 515.46 505.54 - 515.69 0 times
Fri 12 April 2024 515.23 (-0.15%) 516.24 508.42 - 520.19 0 times
Fri 05 April 2024 516.01 (-0.25%) 517.60 507.99 - 518.49 0 times
Thu 28 March 2024 517.30 (1.41%) 510.35 507.11 - 521.29 0 times
Fri 22 March 2024 510.13 (1.55%) 502.56 499.59 - 511.87 0 times
Fri 15 March 2024 502.34 (1.23%) 495.37 493.92 - 507.00 0 times
Fri 08 March 2024 496.22 (1.48%) 489.22 486.23 - 496.89 0 times
Fri 01 March 2024 489.00 (0.57%) 486.46 484.50 - 500.30 0 times
Fri 23 February 2024 486.24 (-1.22%) 492.53 484.76 - 498.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 497.78 and 519.88

Monthly Target 1493
Monthly Target 2502.55
Monthly Target 3515.09666666667
Monthly Target 4524.65
Monthly Target 5537.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 512.11 (-1%) 517.60 505.54 - 527.64 0 times
Thu 28 March 2024 517.30 (4.37%) 495.69 486.23 - 521.29 0 times
Thu 29 February 2024 495.62 (-2.9%) 510.52 484.50 - 511.81 0 times
Wed 31 January 2024 510.44 (-0.48%) 513.18 489.59 - 517.43 0 times
Fri 29 December 2023 512.88 (-3.26%) 530.24 508.08 - 533.44 0 times
Thu 30 November 2023 530.16 (0.88%) 525.35 516.97 - 540.47 0 times
Mon 30 October 2023 525.56 (1.72%) 516.90 516.26 - 544.58 0 times
Fri 29 September 2023 516.67 (-3.29%) 534.33 516.13 - 546.14 0 times
Thu 31 August 2023 534.25 (-3.95%) 556.30 523.19 - 565.43 0 times
Mon 31 July 2023 556.22 (2.98%) 540.39 534.14 - 606.99 0 times
Fri 30 June 2023 540.15 (2.11%) 529.08 528.53 - 612.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 520.9
12 day DMA 516.03
20 day DMA 515.09
35 day DMA 512.2
50 day DMA 506.63
100 day DMA 507.42
150 day DMA 514.93
200 day DMA 523.15

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA517.94520.85521.96
12 day EMA517.09518517.89
20 day EMA515.23515.56515.24
35 day EMA511.1511.04510.59
50 day EMA507.4507.21506.74

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA520.9522.66522.94
12 day SMA516.03516.29515.54
20 day SMA515.09514.94514.86
35 day SMA512.2511.9511.26
50 day SMA506.63506.23505.72
100 day SMA507.42507.59507.62
150 day SMA514.93515.08515.22
200 day SMA523.15523.34523.46
Back to top | Use Dark Theme