SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 465.41 and 471

Daily Target 1460.83
Daily Target 2464.39
Daily Target 3466.41666666667
Daily Target 4469.98
Daily Target 5472.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 467.96 (1%) 463.35 462.85 - 468.44 0 times
Thu 19 February 2026 463.31 (0.51%) 461.01 459.06 - 463.89 0 times
Wed 18 February 2026 460.97 (0.64%) 458.10 458.10 - 461.41 0 times
Tue 17 February 2026 458.05 (-1.32%) 464.37 457.63 - 464.37 0 times
Fri 13 February 2026 464.18 (0%) 466.60 463.54 - 467.25 0 times
Fri 13 February 2026 464.18 (-0.51%) 466.60 463.54 - 467.25 0 times
Thu 12 February 2026 466.55 (1.21%) 460.99 460.99 - 466.85 0 times
Wed 11 February 2026 460.95 (0.21%) 460.02 457.95 - 462.25 0 times
Tue 10 February 2026 459.97 (-0.28%) 461.29 458.59 - 462.65 0 times
Mon 09 February 2026 461.24 (0.02%) 461.30 458.97 - 462.44 0 times
Fri 06 February 2026 461.16 (-1.07%) 466.22 459.97 - 467.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 462.8 and 473.61

Weekly Target 1453.87
Weekly Target 2460.91
Weekly Target 3464.67666666667
Weekly Target 4471.72
Weekly Target 5475.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 467.96 (0.81%) 464.37 457.63 - 468.44 0 times
Fri 13 February 2026 464.18 (0%) 466.60 463.54 - 467.25 0 times
Fri 13 February 2026 464.18 (0.65%) 461.30 457.95 - 467.25 0 times
Fri 06 February 2026 461.16 (-0.73%) 464.67 456.73 - 467.43 0 times
Fri 30 January 2026 464.53 (-0.85%) 468.64 462.61 - 473.95 0 times
Fri 23 January 2026 468.50 (0.07%) 468.33 461.46 - 469.42 0 times
Fri 16 January 2026 468.15 (-1.65%) 476.16 462.38 - 479.88 0 times
Fri 09 January 2026 476.02 (1.22%) 470.44 470.01 - 484.89 0 times
Fri 02 January 2026 470.30 (-2.01%) 480.10 468.16 - 480.65 0 times
Fri 26 December 2025 479.95 (1.89%) 471.18 471.01 - 482.25 0 times
Fri 19 December 2025 471.04 (-2.24%) 481.98 469.64 - 481.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 462.35 and 474.06

Monthly Target 1452.67
Monthly Target 2460.31
Monthly Target 3464.37666666667
Monthly Target 4472.02
Monthly Target 5476.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 467.96 (0.74%) 464.67 456.73 - 468.44 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times
Thu 31 July 2025 470.48 (-2.3%) 481.61 468.37 - 490.04 0 times
Mon 30 June 2025 481.55 (-3.54%) 499.38 479.34 - 509.05 0 times
Fri 30 May 2025 499.21 (-2.79%) 513.59 496.05 - 520.65 0 times
Wed 30 April 2025 513.53 (1.01%) 508.45 498.91 - 528.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 462.89
12 day DMA 462.89
20 day DMA 464.04
35 day DMA 466.6
50 day DMA 469.6
100 day DMA 475.85
150 day DMA 476.67
200 day DMA 481.84

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA464.07462.13461.54
12 day EMA463.56462.76462.66
20 day EMA464.4464.02464.1
35 day EMA467.23467.19467.42
50 day EMA470.18470.27470.55

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA462.89462.14462.79
12 day SMA462.89462.33462.2
20 day SMA464.04464.07464.13
35 day SMA466.6466.71467.01
50 day SMA469.6469.91470.28
100 day SMA475.85475.97476.1
150 day SMA476.67476.72476.78
200 day SMA481.84482.04482.29
Back to top | Use Dark Theme