SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 501.48 and 507.07

Daily Target 1496.9
Daily Target 2500.47
Daily Target 3502.49333333333
Daily Target 4506.06
Daily Target 5508.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 504.03 (0.55%) 501.33 498.93 - 504.52 0 times
Tue 17 June 2025 501.27 (-0.1%) 499.95 498.94 - 502.25 0 times
Fri 13 June 2025 501.79 (1.1%) 496.39 494.26 - 502.11 0 times
Thu 12 June 2025 496.33 (-0.24%) 497.59 494.68 - 499.63 0 times
Wed 11 June 2025 497.53 (-0.28%) 499.01 496.90 - 501.57 0 times
Tue 10 June 2025 498.95 (-0.76%) 502.82 497.43 - 503.92 0 times
Mon 09 June 2025 502.76 (-0.87%) 507.37 502.65 - 509.05 0 times
Fri 06 June 2025 507.19 (0.68%) 503.82 502.13 - 508.21 0 times
Thu 05 June 2025 503.76 (0.72%) 500.20 499.60 - 505.08 0 times
Wed 04 June 2025 500.14 (0.48%) 497.82 496.90 - 502.55 0 times
Tue 03 June 2025 497.76 (0.2%) 497.01 493.59 - 499.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 501.48 and 507.07

Weekly Target 1496.9
Weekly Target 2500.47
Weekly Target 3502.49333333333
Weekly Target 4506.06
Weekly Target 5508.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 504.03 (0.45%) 499.95 498.93 - 504.52 0 times
Fri 13 June 2025 501.79 (-1.06%) 507.37 494.26 - 509.05 0 times
Fri 06 June 2025 507.19 (1.6%) 499.38 493.59 - 508.21 0 times
Fri 30 May 2025 499.21 (-2.24%) 510.89 496.05 - 511.78 0 times
Fri 23 May 2025 510.65 (0.95%) 506.03 505.87 - 520.65 0 times
Fri 16 May 2025 505.85 (-0.15%) 502.61 498.94 - 511.78 0 times
Tue 13 May 2025 506.60 (0.81%) 505.70 498.94 - 509.76 0 times
Mon 12 May 2025 502.54 (-0.59%) 505.70 501.40 - 509.76 0 times
Fri 09 May 2025 505.52 (-1.55%) 513.66 501.57 - 514.78 0 times
Fri 02 May 2025 513.47 (-2.43%) 526.43 508.11 - 526.43 0 times
Fri 25 April 2025 526.24 (2.3%) 519.75 516.41 - 528.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 498.81 and 514.27

Monthly Target 1486.76
Monthly Target 2495.4
Monthly Target 3502.22333333333
Monthly Target 4510.86
Monthly Target 5517.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 504.03 (0.97%) 499.38 493.59 - 509.05 0 times
Fri 30 May 2025 499.21 (-2.79%) 513.59 496.05 - 520.65 0 times
Wed 30 April 2025 513.53 (1.01%) 508.45 498.91 - 528.19 0 times
Mon 31 March 2025 508.39 (-1.64%) 517.05 498.76 - 522.94 0 times
Fri 28 February 2025 516.87 (-3.4%) 535.25 516.75 - 561.95 0 times
Fri 31 January 2025 535.06 (7.21%) 505.87 504.24 - 543.87 0 times
Tue 26 November 2024 499.07 (2.29%) 487.97 483.00 - 503.18 0 times
Thu 31 October 2024 487.91 (-3.64%) 506.41 480.99 - 514.65 0 times
Mon 30 September 2024 506.35 (7.1%) 473.03 469.89 - 513.99 0 times
Fri 30 August 2024 472.77 (2%) 463.55 453.31 - 475.06 0 times
Wed 31 July 2024 463.48 (-5.1%) 488.58 460.58 - 496.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 500.19
12 day DMA 500.69
20 day DMA 503.7
35 day DMA 505.01
50 day DMA 507.8
100 day DMA 518.6
150 day DMA 511.62
200 day DMA 502.62

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA501.59500.37499.92
12 day EMA501.73501.31501.32
20 day EMA502.86502.74502.9
35 day EMA505.24505.31505.55
50 day EMA507.53507.67507.93

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA500.19499.17499.47
12 day SMA500.69500.29500.1
20 day SMA503.7504.01504.23
35 day SMA505.01505.28505.61
50 day SMA507.8508.02508.38
100 day SMA518.6518.69518.86
150 day SMA511.62511.65511.68
200 day SMA502.62502.49502.34
Back to top | Use Dark Theme