SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 623.94 and 635.05

Daily Target 1621.67
Daily Target 2626.21
Daily Target 3632.77666666667
Daily Target 4637.32
Daily Target 5643.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 630.76 (-1.34%) 639.34 628.23 - 639.34 0 times
Mon 29 April 2024 639.34 (-0.66%) 643.58 638.54 - 645.57 0 times
Fri 26 April 2024 643.58 (0.57%) 639.91 638.32 - 646.92 0 times
Thu 25 April 2024 639.91 (1.24%) 632.06 626.59 - 641.47 0 times
Wed 24 April 2024 632.06 (-1.11%) 639.17 630.81 - 641.12 0 times
Tue 23 April 2024 639.16 (-0.23%) 640.66 632.87 - 643.44 0 times
Mon 22 April 2024 640.66 (1.54%) 630.92 630.92 - 642.76 0 times
Fri 19 April 2024 630.92 (0.02%) 630.81 627.83 - 632.10 0 times
Thu 18 April 2024 630.81 (0.29%) 628.99 627.12 - 632.79 0 times
Wed 17 April 2024 628.99 (-0.18%) 630.15 625.92 - 631.11 0 times
Tue 16 April 2024 630.15 (1.07%) 623.46 620.20 - 630.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 620.83 and 638.17

Weekly Target 1617.51
Weekly Target 2624.14
Weekly Target 3634.85333333333
Weekly Target 4641.48
Weekly Target 5652.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 630.76 (-1.99%) 643.58 628.23 - 645.57 0 times
Fri 26 April 2024 643.58 (2.01%) 630.92 626.59 - 646.92 0 times
Fri 19 April 2024 630.92 (2.7%) 614.33 614.33 - 632.79 0 times
Fri 12 April 2024 614.33 (0.44%) 613.29 609.71 - 626.05 0 times
Fri 05 April 2024 611.66 (-4.2%) 638.45 609.33 - 642.60 0 times
Thu 28 March 2024 638.45 (-1.62%) 648.95 626.65 - 651.35 0 times
Fri 22 March 2024 648.95 (-0.53%) 652.41 647.41 - 662.64 0 times
Fri 15 March 2024 652.41 (-0.77%) 655.85 650.06 - 662.83 0 times
Fri 08 March 2024 657.50 (-1.27%) 665.93 656.36 - 666.92 0 times
Fri 01 March 2024 665.93 (-0.03%) 666.11 651.48 - 669.64 0 times
Fri 23 February 2024 666.11 (0.89%) 660.23 658.15 - 668.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 601.25 and 638.84

Monthly Target 1591.41
Monthly Target 2611.09
Monthly Target 3629.00333333333
Monthly Target 4648.68
Monthly Target 5666.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 630.76 (-1.2%) 638.45 609.33 - 646.92 0 times
Thu 28 March 2024 638.45 (-2.52%) 654.95 626.65 - 666.92 0 times
Thu 29 February 2024 654.95 (3.49%) 632.89 632.89 - 669.64 0 times
Wed 31 January 2024 632.89 (7.38%) 589.42 589.42 - 640.89 0 times
Fri 29 December 2023 589.42 (-1.03%) 595.55 564.28 - 597.85 0 times
Thu 30 November 2023 595.55 (-6.48%) 638.61 582.10 - 644.62 0 times
Mon 30 October 2023 636.83 (-3.77%) 661.79 620.07 - 669.92 0 times
Fri 29 September 2023 661.79 (2.67%) 644.61 639.28 - 681.62 0 times
Thu 31 August 2023 644.61 (1.3%) 636.35 630.82 - 650.42 0 times
Mon 31 July 2023 636.35 (1.13%) 629.21 614.81 - 654.77 0 times
Fri 30 June 2023 629.21 (5.04%) 599.02 591.17 - 629.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 637.13
12 day DMA 634.15
20 day DMA 628.06
35 day DMA 635.96
50 day DMA 643.57
100 day DMA 629.08
150 day DMA 629.51
200 day DMA 633.45

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA636.07638.73638.43
12 day EMA634.25634.88634.07
20 day EMA633.94634.27633.74
35 day EMA637.97638.39638.33
50 day EMA643.77644.3644.5

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA637.13638.81639.07
12 day SMA634.15632.78631.42
20 day SMA628.06627.82626.93
35 day SMA635.96636.63637.15
50 day SMA643.57644.16644.43
100 day SMA629.08628.42627.71
150 day SMA629.51629.82630.1
200 day SMA633.45633.48633.43
Back to top | Use Dark Theme