SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 756.66 and 763.42

Daily Target 1751.12
Daily Target 2755.44
Daily Target 3757.88
Daily Target 4762.2
Daily Target 5764.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 759.76 (0.42%) 756.61 753.56 - 760.32 0 times
Tue 17 June 2025 756.61 (-0.9%) 774.06 755.27 - 774.06 0 times
Fri 13 June 2025 763.47 (-1.9%) 778.28 762.62 - 778.28 0 times
Thu 12 June 2025 778.28 (-0.31%) 780.73 776.22 - 782.97 0 times
Wed 11 June 2025 780.73 (-0.27%) 782.85 774.10 - 783.33 0 times
Tue 10 June 2025 782.85 (-0.17%) 784.15 775.69 - 786.12 0 times
Mon 09 June 2025 784.15 (0.27%) 782.02 777.65 - 785.47 0 times
Fri 06 June 2025 782.02 (0.74%) 776.26 773.32 - 782.88 0 times
Thu 05 June 2025 776.26 (1.99%) 761.14 761.14 - 776.82 0 times
Wed 04 June 2025 761.14 (1.12%) 752.70 752.70 - 761.75 0 times
Tue 03 June 2025 752.70 (-0.4%) 756.14 750.42 - 762.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 746.41 and 766.91

Weekly Target 1741.96
Weekly Target 2750.86
Weekly Target 3762.46
Weekly Target 4771.36
Weekly Target 5782.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 759.76 (-0.49%) 774.06 753.56 - 774.06 0 times
Fri 13 June 2025 763.47 (-2.37%) 782.02 762.62 - 786.12 0 times
Fri 06 June 2025 782.02 (4.3%) 749.77 749.77 - 782.88 0 times
Fri 30 May 2025 749.77 (-0.52%) 753.69 738.04 - 757.65 0 times
Fri 23 May 2025 753.69 (1.51%) 742.49 741.41 - 755.33 0 times
Fri 16 May 2025 742.49 (-2.45%) 761.37 737.49 - 769.28 0 times
Tue 13 May 2025 761.13 (-0.36%) 753.98 753.98 - 764.48 0 times
Mon 12 May 2025 763.90 (0.99%) 753.98 753.98 - 764.48 0 times
Fri 09 May 2025 756.44 (0.54%) 752.41 749.46 - 762.09 0 times
Fri 02 May 2025 752.41 (1.21%) 743.41 742.30 - 755.22 0 times
Fri 25 April 2025 743.41 (3.53%) 730.53 726.79 - 743.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 754.77 and 791.12

Monthly Target 1728.87
Monthly Target 2744.31
Monthly Target 3765.21666666667
Monthly Target 4780.66
Monthly Target 5801.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 759.76 (1.33%) 749.77 749.77 - 786.12 0 times
Fri 30 May 2025 749.77 (0.73%) 744.36 737.49 - 769.28 0 times
Wed 30 April 2025 744.36 (2.77%) 724.29 687.05 - 752.59 0 times
Mon 31 March 2025 724.29 (5.22%) 688.33 676.14 - 738.09 0 times
Fri 28 February 2025 688.33 (-3.57%) 711.02 682.83 - 716.88 0 times
Fri 31 January 2025 713.85 (7.48%) 684.55 683.77 - 729.75 0 times
Tue 26 November 2024 664.16 (2.56%) 647.61 640.67 - 670.92 0 times
Thu 31 October 2024 647.61 (0.14%) 646.70 644.36 - 660.82 0 times
Mon 30 September 2024 646.70 (3.33%) 625.84 607.03 - 650.17 0 times
Fri 30 August 2024 625.84 (-5.3%) 660.85 607.36 - 660.85 0 times
Wed 31 July 2024 660.85 (0.21%) 659.48 646.64 - 669.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 767.77
12 day DMA 769.48
20 day DMA 761.38
35 day DMA 758.5
50 day DMA 747.51
100 day DMA 726.93
150 day DMA 704.86
200 day DMA 687.22

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA765.07767.73773.29
12 day EMA766.17767.34769.29
20 day EMA762.96763.3764
35 day EMA755.42755.16755.07
50 day EMA747.9747.42747.04

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA767.77772.39777.9
12 day SMA769.48768.65768.3
20 day SMA761.38760.65759.94
35 day SMA758.5758.06757.88
50 day SMA747.51746.82746.42
100 day SMA726.93726.29725.75
150 day SMA704.86704.11703.38
200 day SMA687.22686.7686.18
Back to top | Use Dark Theme