SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 889.78 and 897.89

Daily Target 1888.05
Daily Target 2891.51
Daily Target 3896.15666666667
Daily Target 4899.62
Daily Target 5904.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 894.98 (-0.54%) 899.00 892.69 - 900.80 0 times
Mon 22 June 2026 899.88 (0.49%) 902.45 894.96 - 907.86 0 times
Thu 18 June 2026 895.46 (-0.6%) 898.29 892.37 - 902.15 0 times
Wed 17 June 2026 900.83 (-0.04%) 901.18 896.72 - 902.74 0 times
Tue 16 June 2026 901.18 (2.1%) 882.61 882.59 - 902.31 0 times
Mon 15 June 2026 882.61 (0.96%) 874.19 873.96 - 883.49 0 times
Fri 12 June 2026 874.19 (-0.62%) 879.63 866.46 - 880.46 0 times
Thu 11 June 2026 879.63 (0.84%) 872.33 869.12 - 881.64 0 times
Wed 10 June 2026 872.33 (0.51%) 867.91 866.24 - 877.16 0 times
Tue 09 June 2026 867.91 (1.16%) 857.95 853.07 - 868.83 0 times
Mon 08 June 2026 857.95 (-1.64%) 872.28 855.51 - 879.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 886.25 and 901.42

Weekly Target 1883.34
Weekly Target 2889.16
Weekly Target 3898.51
Weekly Target 4904.33
Weekly Target 5913.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 894.98 (-0.05%) 902.45 892.69 - 907.86 0 times
Thu 18 June 2026 895.46 (2.43%) 874.19 873.96 - 902.74 0 times
Fri 12 June 2026 874.19 (0.22%) 872.28 853.07 - 881.64 0 times
Fri 05 June 2026 872.28 (1.26%) 863.19 844.06 - 884.85 0 times
Fri 29 May 2026 861.46 (-0.29%) 869.14 857.78 - 879.28 0 times
Fri 22 May 2026 863.98 (-3.31%) 893.52 852.75 - 898.99 0 times
Fri 15 May 2026 893.52 (-0.02%) 891.42 868.62 - 901.30 0 times
Fri 08 May 2026 893.68 (-2.49%) 917.95 891.39 - 920.52 0 times
Wed 06 May 2026 916.54 (0.2%) 914.67 899.90 - 920.52 0 times
Fri 01 May 2026 914.67 (3.07%) 889.32 888.40 - 929.32 0 times
Fri 24 April 2026 887.45 (-0.93%) 895.80 872.83 - 900.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 869.52 and 933.32

Monthly Target 1818.5
Monthly Target 2856.74
Monthly Target 3882.3
Monthly Target 4920.54
Monthly Target 5946.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 894.98 (3.89%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 898.47
12 day DMA 883.27
20 day DMA 876.2
35 day DMA 883.18
50 day DMA 888.55
100 day DMA 879.57
150 day DMA 862.51
200 day DMA 860.68

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA894.61894.43891.71
12 day EMA887.23885.82883.26
20 day EMA884.16883.02881.25
35 day EMA885.6885.05884.18
50 day EMA890.41890.22889.83

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA898.47895.99890.85
12 day SMA883.27881.32877.46
20 day SMA876.2874.65873.21
35 day SMA883.18883.52883.95
50 day SMA888.55888.75888.87
100 day SMA879.57879.31879.02
150 day SMA862.51861.95861.39
200 day SMA860.68860.59860.47
Back to top | Use Dark Theme