SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 886.36 and 893.26

Daily Target 1881.12
Daily Target 2884.7
Daily Target 3888.02333333333
Daily Target 4891.6
Daily Target 5894.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 888.27 (0.21%) 886.64 884.45 - 891.35 0 times
Wed 18 February 2026 886.45 (-0.06%) 886.95 883.50 - 888.20 0 times
Tue 17 February 2026 886.95 (1.01%) 878.07 878.07 - 890.80 0 times
Fri 13 February 2026 878.07 (0%) 879.67 874.39 - 882.84 0 times
Fri 13 February 2026 878.07 (-0.02%) 879.67 874.39 - 882.84 0 times
Thu 12 February 2026 878.28 (-0.24%) 879.88 873.76 - 881.66 0 times
Wed 11 February 2026 880.37 (1.21%) 870.73 869.10 - 881.35 0 times
Tue 10 February 2026 869.88 (-0.51%) 873.62 868.60 - 876.38 0 times
Mon 09 February 2026 874.35 (0.18%) 871.96 870.83 - 879.14 0 times
Fri 06 February 2026 872.76 (0.69%) 879.29 870.80 - 885.49 0 times
Thu 05 February 2026 866.80 (-2.23%) 886.53 862.66 - 886.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 883.17 and 896.45

Weekly Target 1872.62
Weekly Target 2880.44
Weekly Target 3885.89666666667
Weekly Target 4893.72
Weekly Target 5899.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 888.27 (1.16%) 878.07 878.07 - 891.35 0 times
Fri 13 February 2026 878.07 (0%) 879.67 874.39 - 882.84 0 times
Fri 13 February 2026 878.07 (0.61%) 871.96 868.60 - 882.84 0 times
Fri 06 February 2026 872.76 (0.74%) 866.35 862.66 - 895.95 0 times
Fri 30 January 2026 866.35 (-0.02%) 866.99 862.76 - 879.60 0 times
Fri 23 January 2026 866.56 (1.18%) 856.42 852.22 - 870.65 0 times
Fri 16 January 2026 856.42 (0.14%) 857.41 849.56 - 874.13 0 times
Fri 09 January 2026 855.21 (-0.37%) 858.37 852.16 - 867.01 0 times
Fri 02 January 2026 858.37 (3.07%) 833.51 829.93 - 859.36 0 times
Fri 26 December 2025 832.80 (-0.23%) 839.52 824.76 - 840.65 0 times
Fri 19 December 2025 834.74 (0.89%) 828.96 819.37 - 839.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 875.47 and 908.76

Monthly Target 1849
Monthly Target 2868.64
Monthly Target 3882.29333333333
Monthly Target 4901.93
Monthly Target 5915.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 888.27 (2.53%) 866.35 862.66 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times
Thu 31 July 2025 809.85 (5.12%) 770.38 752.83 - 834.36 0 times
Mon 30 June 2025 770.38 (2.75%) 749.77 748.30 - 786.12 0 times
Fri 30 May 2025 749.77 (0.73%) 744.36 737.49 - 769.28 0 times
Wed 30 April 2025 744.36 (2.77%) 724.29 687.05 - 752.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 883.56
12 day DMA 878.9
20 day DMA 876.48
35 day DMA 869.67
50 day DMA 857.96
100 day DMA 845.15
150 day DMA 844.1
200 day DMA 823.52

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA884.42882.5880.52
12 day EMA879.98878.47877.02
20 day EMA875.71874.39873.12
35 day EMA866.27864.97863.71
50 day EMA856.97855.69854.43

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA883.56881.56880.35
12 day SMA878.9878.57877.86
20 day SMA876.48875.11873.84
35 day SMA869.67868.24866.69
50 day SMA857.96856.6855.36
100 day SMA845.15844.91844.76
150 day SMA844.1843.5842.85
200 day SMA823.52822.8822.12
Back to top | Use Dark Theme