SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 881.8 and 894.92

Daily Target 1879.37
Daily Target 2884.23
Daily Target 3892.49333333333
Daily Target 4897.35
Daily Target 5905.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 889.08 (-0.75%) 895.80 887.64 - 900.76 0 times
Fri 17 April 2026 895.80 (-0.34%) 899.83 880.25 - 902.01 0 times
Thu 16 April 2026 898.89 (-1.24%) 910.16 897.09 - 913.70 0 times
Wed 15 April 2026 910.16 (-0.43%) 914.10 905.64 - 914.86 0 times
Tue 14 April 2026 914.10 (1%) 905.13 905.13 - 917.12 0 times
Mon 13 April 2026 905.05 (-0.06%) 905.95 902.98 - 908.40 0 times
Fri 10 April 2026 905.58 (0.68%) 899.37 899.37 - 908.27 0 times
Thu 09 April 2026 899.42 (0.56%) 894.43 890.64 - 900.50 0 times
Wed 08 April 2026 894.44 (0.16%) 900.02 889.50 - 900.02 0 times
Tue 07 April 2026 892.97 (-0.68%) 899.05 891.74 - 900.51 0 times
Mon 06 April 2026 899.05 (0.16%) 897.64 896.10 - 903.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 881.8 and 894.92

Weekly Target 1879.37
Weekly Target 2884.23
Weekly Target 3892.49333333333
Weekly Target 4897.35
Weekly Target 5905.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 889.08 (-0.75%) 895.80 887.64 - 900.76 0 times
Fri 17 April 2026 895.80 (-1.08%) 905.95 880.25 - 917.12 0 times
Fri 10 April 2026 905.58 (0.88%) 897.64 889.50 - 908.27 0 times
Thu 02 April 2026 897.64 (3.1%) 870.61 870.61 - 898.57 0 times
Fri 27 March 2026 870.61 (2.33%) 847.81 844.00 - 871.59 0 times
Tue 17 March 2026 850.77 (2.53%) 829.76 829.76 - 852.23 0 times
Fri 13 March 2026 829.76 (-2.57%) 825.26 823.51 - 844.40 0 times
Fri 06 March 2026 851.62 (0.45%) 836.05 836.05 - 874.69 0 times
Fri 27 February 2026 847.80 (-3.95%) 882.68 846.93 - 885.44 0 times
Fri 20 February 2026 882.68 (0.53%) 878.07 878.07 - 891.35 0 times
Fri 13 February 2026 878.07 (0%) 879.67 874.39 - 882.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 884.67 and 921.54

Monthly Target 1858.61
Monthly Target 2873.85
Monthly Target 3895.48333333333
Monthly Target 4910.72
Monthly Target 5932.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 889.08 (0.25%) 887.31 880.25 - 917.12 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times
Thu 31 July 2025 809.85 (5.12%) 770.38 752.83 - 834.36 0 times
Mon 30 June 2025 770.38 (2.75%) 749.77 748.30 - 786.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 901.61
12 day DMA 900.18
20 day DMA 886.73
35 day DMA 871.01
50 day DMA 873.23
100 day DMA 854.86
150 day DMA 852.52
200 day DMA 845.06

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA897.25901.33904.1
12 day EMA895.14896.24896.32
20 day EMA888.75888.71887.96
35 day EMA883.39883.06882.31
50 day EMA876.11875.58874.76

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA901.61904.8906.76
12 day SMA900.18900.32899.58
20 day SMA886.73884.82882.13
35 day SMA871.01870.57869.92
50 day SMA873.23873.13872.77
100 day SMA854.86853.84852.88
150 day SMA852.52852.35852.13
200 day SMA845.06844.38843.66
Back to top | Use Dark Theme