SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 486.93 and 489.52

Daily Target 1486.23
Daily Target 2487.63
Daily Target 3488.81666666667
Daily Target 4490.22
Daily Target 5491.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 489.04 (-0.06%) 489.31 487.41 - 490.00 0 times
Tue 17 February 2026 489.31 (1.01%) 484.42 484.42 - 491.43 0 times
Fri 13 February 2026 484.42 (0%) 485.30 482.38 - 487.05 0 times
Fri 13 February 2026 484.42 (-0.02%) 485.30 482.38 - 487.05 0 times
Thu 12 February 2026 484.53 (-0.2%) 485.49 482.06 - 486.40 0 times
Wed 11 February 2026 485.49 (1.26%) 480.24 479.33 - 486.03 0 times
Tue 10 February 2026 479.43 (-0.44%) 481.56 478.72 - 482.99 0 times
Mon 09 February 2026 481.56 (0.27%) 480.28 479.63 - 484.18 0 times
Fri 06 February 2026 480.28 (0.78%) 483.78 479.29 - 487.18 0 times
Thu 05 February 2026 476.57 (-2.23%) 487.42 474.29 - 487.42 0 times
Wed 04 February 2026 487.42 (0.26%) 486.18 486.07 - 492.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 486.73 and 493.74

Weekly Target 1481.29
Weekly Target 2485.16
Weekly Target 3488.29666666667
Weekly Target 4492.17
Weekly Target 5495.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 489.04 (0.95%) 484.42 484.42 - 491.43 0 times
Fri 13 February 2026 484.42 (0%) 485.30 482.38 - 487.05 0 times
Fri 13 February 2026 484.42 (0.86%) 480.28 478.72 - 487.05 0 times
Fri 06 February 2026 480.28 (0.83%) 476.32 474.29 - 492.60 0 times
Fri 30 January 2026 476.32 (-0.03%) 476.68 474.35 - 483.61 0 times
Fri 23 January 2026 476.44 (1.18%) 470.87 468.56 - 478.69 0 times
Fri 16 January 2026 470.87 (-0.12%) 472.39 467.09 - 480.60 0 times
Fri 09 January 2026 471.43 (-0.47%) 473.67 470.06 - 478.44 0 times
Fri 02 January 2026 473.67 (3.07%) 459.95 457.97 - 474.22 0 times
Fri 26 December 2025 459.56 (-0.23%) 463.27 455.13 - 463.89 0 times
Fri 19 December 2025 460.63 (0.89%) 457.44 452.15 - 463.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 481.67 and 499.98

Monthly Target 1467
Monthly Target 2478.02
Monthly Target 3485.31
Monthly Target 4496.33
Monthly Target 5503.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 489.04 (2.67%) 476.32 474.29 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times
Fri 29 August 2025 479.38 (8.35%) 442.43 440.82 - 484.72 0 times
Thu 31 July 2025 442.43 (5.95%) 417.57 408.05 - 455.82 0 times
Mon 30 June 2025 417.57 (2.75%) 406.39 405.60 - 426.10 0 times
Fri 30 May 2025 406.39 (2.23%) 397.51 396.41 - 416.97 0 times
Wed 30 April 2025 397.51 (2.12%) 389.27 367.67 - 401.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 486.34
12 day DMA 484.05
20 day DMA 481.75
35 day DMA 478.13
50 day DMA 471.94
100 day DMA 464.11
150 day DMA 462.51
200 day DMA 449.76

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA486.76485.62483.78
12 day EMA484.17483.29482.19
20 day EMA481.67480.9480.01
35 day EMA476.24475.49474.68
50 day EMA471.02470.28469.5

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA486.34485.63483.66
12 day SMA484.05483.53482.45
20 day SMA481.75480.97480.11
35 day SMA478.13477.28476.43
50 day SMA471.94471.22470.39
100 day SMA464.11463.97463.85
150 day SMA462.51462.11461.72
200 day SMA449.76449.32448.87
Back to top | Use Dark Theme