SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 443.75 and 451.49

Daily Target 1441.87
Daily Target 2445.63
Daily Target 3449.61
Daily Target 4453.37
Daily Target 5457.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 449.39 (-0.51%) 452.56 445.85 - 453.59 0 times
Thu 03 September 2026 451.70 (2.02%) 444.52 444.52 - 454.10 0 times
Wed 02 September 2026 442.74 (-0.69%) 445.83 441.37 - 449.27 0 times
Tue 01 September 2026 445.83 (-0.36%) 447.46 442.26 - 447.58 0 times
Mon 31 August 2026 447.46 (0.35%) 445.92 445.23 - 449.31 0 times
Fri 28 August 2026 445.92 (-0.54%) 448.32 444.01 - 450.05 0 times
Thu 27 August 2026 448.32 (1.09%) 445.04 445.04 - 451.43 0 times
Wed 26 August 2026 443.49 (0.05%) 443.27 440.12 - 446.04 0 times
Tue 25 August 2026 443.27 (-1.35%) 449.34 442.46 - 449.48 0 times
Mon 24 August 2026 449.34 (-1.87%) 457.91 449.18 - 460.29 0 times
Fri 21 August 2026 457.91 (0.08%) 457.54 447.39 - 458.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 445.38 and 458.11

Weekly Target 1435.56
Weekly Target 2442.47
Weekly Target 3448.28666666667
Weekly Target 4455.2
Weekly Target 5461.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 449.39 (0.78%) 445.92 441.37 - 454.10 0 times
Fri 28 August 2026 445.92 (-2.62%) 457.91 440.12 - 460.29 0 times
Fri 21 August 2026 457.91 (-0.47%) 460.08 447.39 - 466.02 0 times
Fri 14 August 2026 460.08 (-2.97%) 474.17 452.24 - 479.71 0 times
Fri 07 August 2026 474.17 (-0.29%) 477.89 468.61 - 483.18 0 times
Fri 31 July 2026 475.53 (1.49%) 468.56 457.67 - 478.48 0 times
Fri 24 July 2026 468.56 (0%) 466.25 464.26 - 472.45 0 times
Fri 24 July 2026 468.56 (0.74%) 465.10 457.83 - 474.41 0 times
Fri 17 July 2026 465.10 (-5.51%) 484.47 464.09 - 488.57 0 times
Tue 07 July 2026 492.20 (-0.21%) 493.25 489.66 - 496.09 0 times
Thu 02 July 2026 493.25 (-2.62%) 506.51 492.74 - 506.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 445.38 and 458.11

Monthly Target 1435.56
Monthly Target 2442.47
Monthly Target 3448.28666666667
Monthly Target 4455.2
Monthly Target 5461.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 449.39 (0.43%) 447.46 441.37 - 454.10 0 times
Mon 31 August 2026 447.46 (-5.9%) 477.89 440.12 - 483.18 0 times
Fri 31 July 2026 475.53 (-4.79%) 501.63 457.67 - 502.60 0 times
Tue 30 June 2026 499.44 (2.54%) 488.07 477.25 - 513.33 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 447.42
12 day DMA 448.58
20 day DMA 455.2
35 day DMA 461.88
50 day DMA 470.25
100 day DMA 484.83
150 day DMA 483.91
200 day DMA 476.92

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA448.23447.65445.62
12 day EMA450.3450.47450.25
20 day EMA454.6455.15455.51
35 day EMA462.67463.45464.14
50 day EMA471.08471.96472.79

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA447.42446.73446.05
12 day SMA448.58449.14449.88
20 day SMA455.2456.44457.45
35 day SMA461.88462.53462.91
50 day SMA470.25471.38472.52
100 day SMA484.83485.38485.91
150 day SMA483.91484.1484.28
200 day SMA476.92476.9476.88
Back to top | Use Dark Theme