SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 410.13 and 413.79

Daily Target 1407.13
Daily Target 2409.47
Daily Target 3410.79
Daily Target 4413.13
Daily Target 5414.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 411.81 (0.42%) 410.10 408.45 - 412.11 0 times
Tue 17 June 2025 410.10 (-0.9%) 419.56 409.38 - 419.56 0 times
Fri 13 June 2025 413.82 (-1.9%) 421.85 413.36 - 421.85 0 times
Thu 12 June 2025 421.85 (-0.31%) 423.17 420.73 - 424.39 0 times
Wed 11 June 2025 423.17 (-0.27%) 424.32 419.58 - 424.59 0 times
Tue 10 June 2025 424.32 (-0.17%) 425.03 420.44 - 426.10 0 times
Mon 09 June 2025 425.03 (0.27%) 423.88 421.51 - 425.75 0 times
Fri 06 June 2025 423.88 (0.74%) 420.75 419.16 - 424.34 0 times
Thu 05 June 2025 420.75 (1.99%) 412.56 412.56 - 421.06 0 times
Wed 04 June 2025 412.56 (1.12%) 407.98 407.98 - 412.89 0 times
Tue 03 June 2025 407.98 (-0.41%) 409.85 406.75 - 413.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 404.58 and 415.69

Weekly Target 1402.16
Weekly Target 2406.99
Weekly Target 3413.27333333333
Weekly Target 4418.1
Weekly Target 5424.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 411.81 (-0.49%) 419.56 408.45 - 419.56 0 times
Fri 13 June 2025 413.82 (-2.37%) 423.88 413.36 - 426.10 0 times
Fri 06 June 2025 423.88 (4.3%) 406.39 406.39 - 424.34 0 times
Fri 30 May 2025 406.39 (-0.52%) 408.52 400.04 - 410.67 0 times
Fri 23 May 2025 408.52 (1.51%) 402.45 401.86 - 409.41 0 times
Fri 16 May 2025 402.45 (-2.45%) 412.82 399.74 - 416.97 0 times
Tue 13 May 2025 412.55 (-0.07%) 407.45 407.45 - 413.53 0 times
Mon 12 May 2025 412.82 (1.32%) 407.45 407.45 - 413.11 0 times
Fri 09 May 2025 407.45 (1.4%) 401.81 401.36 - 409.54 0 times
Fri 02 May 2025 401.81 (1.21%) 397.00 396.41 - 403.31 0 times
Fri 25 April 2025 397.00 (3.53%) 390.12 388.13 - 397.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 409.1 and 428.81

Monthly Target 1395.06
Monthly Target 2403.43
Monthly Target 3414.76666666667
Monthly Target 4423.14
Monthly Target 5434.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 411.81 (1.33%) 406.39 406.39 - 426.10 0 times
Fri 30 May 2025 406.39 (2.23%) 397.51 396.41 - 416.97 0 times
Wed 30 April 2025 397.51 (2.12%) 389.27 367.67 - 401.90 0 times
Mon 31 March 2025 389.27 (6.39%) 365.89 359.41 - 396.69 0 times
Fri 28 February 2025 365.89 (-3.58%) 377.96 362.97 - 381.07 0 times
Fri 31 January 2025 379.46 (7.16%) 365.05 364.15 - 387.92 0 times
Tue 26 November 2024 354.09 (1.88%) 347.55 342.57 - 357.69 0 times
Thu 31 October 2024 347.55 (0.47%) 345.91 344.66 - 354.64 0 times
Mon 30 September 2024 345.91 (3.66%) 333.71 324.03 - 347.77 0 times
Fri 30 August 2024 333.71 (-5.11%) 351.68 323.86 - 351.68 0 times
Wed 31 July 2024 351.68 (-0.29%) 352.70 344.83 - 358.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 416.15
12 day DMA 417.08
20 day DMA 412.68
35 day DMA 410.04
50 day DMA 402.81
100 day DMA 389.83
150 day DMA 377.66
200 day DMA 367.84

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA414.69416.13419.14
12 day EMA415.24415.86416.91
20 day EMA413.23413.38413.72
35 day EMA408.22408.01407.89
50 day EMA403.18402.83402.53

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA416.15418.65421.64
12 day SMA417.08416.62416.44
20 day SMA412.68412.29411.91
35 day SMA410.04409.63409.36
50 day SMA402.81402.37402.08
100 day SMA389.83389.41389.04
150 day SMA377.66377.22376.79
200 day SMA367.84367.52367.2
Back to top | Use Dark Theme