SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 5873.85 and 5977.12

Daily Target 15848.62
Daily Target 25899.07
Daily Target 35951.89
Daily Target 46002.34
Daily Target 56055.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5949.52 (-0.5%) 5989.85 5901.44 - 6004.71 0 times
Thu 03 September 2026 5979.49 (2.04%) 5891.52 5891.52 - 6012.13 0 times
Wed 02 September 2026 5860.21 (-0.68%) 5935.42 5842.63 - 5946.68 0 times
Tue 01 September 2026 5900.59 (-0.35%) 5917.96 5853.34 - 5923.72 0 times
Mon 31 August 2026 5921.48 (0.38%) 5901.18 5892.42 - 5945.99 0 times
Fri 28 August 2026 5899.23 (-0.53%) 5937.15 5873.96 - 5954.76 0 times
Thu 27 August 2026 5930.44 (1.1%) 5887.07 5887.07 - 5971.52 0 times
Wed 26 August 2026 5865.92 (0.06%) 5849.93 5821.80 - 5899.58 0 times
Tue 25 August 2026 5862.38 (-1.34%) 5942.79 5851.68 - 5944.53 0 times
Mon 24 August 2026 5942.07 (-1.84%) 6088.09 5940.06 - 6088.09 0 times
Fri 21 August 2026 6053.45 (0.09%) 5929.35 5911.45 - 6061.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 5896.08 and 6065.58

Weekly Target 15765.26
Weekly Target 25857.39
Weekly Target 35934.76
Weekly Target 46026.89
Weekly Target 56104.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5949.52 (0.85%) 5901.18 5842.63 - 6012.13 0 times
Fri 28 August 2026 5899.23 (-2.55%) 6088.09 5821.80 - 6088.09 0 times
Fri 21 August 2026 6053.45 (-0.4%) 6089.14 5911.45 - 6158.11 0 times
Fri 14 August 2026 6077.81 (-2.9%) 6266.85 5975.03 - 6335.45 0 times
Fri 07 August 2026 6259.22 (-0.21%) 6304.81 6185.85 - 6376.82 0 times
Fri 31 July 2026 6272.61 (1.56%) 6061.09 6028.37 - 6311.54 0 times
Fri 24 July 2026 6176.11 (0%) 6170.67 6119.47 - 6228.94 0 times
Fri 24 July 2026 6176.11 (0.82%) 6137.27 6035.78 - 6251.31 0 times
Fri 17 July 2026 6125.97 (-5.41%) 6376.70 6112.79 - 6432.77 0 times
Tue 07 July 2026 6476.18 (-0.16%) 6488.57 6443.57 - 6526.21 0 times
Thu 02 July 2026 6486.62 (-2.56%) 6654.00 6479.90 - 6654.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5896.08 and 6065.58

Monthly Target 15765.26
Monthly Target 25857.39
Monthly Target 35934.76
Monthly Target 46026.89
Monthly Target 56104.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5949.52 (0.47%) 5917.96 5842.63 - 6012.13 0 times
Mon 31 August 2026 5921.48 (-5.6%) 6304.81 5821.80 - 6376.82 0 times
Fri 31 July 2026 6272.61 (-4.48%) 6594.65 6028.37 - 6608.40 0 times
Tue 30 June 2026 6566.59 (2.87%) 6396.49 6219.69 - 6748.41 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 5922.26
12 day DMA 5934.39
20 day DMA 6018.48
35 day DMA 6100.13
50 day DMA 6203.14
100 day DMA 6370.21
150 day DMA 6334.74
200 day DMA 6221.17

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA5932.735924.345896.77
12 day EMA5957.165958.555954.74
20 day EMA6010.326016.726020.64
35 day EMA6109.766119.196127.41
50 day EMA6213.826224.66234.6

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA5922.265912.25902.39
12 day SMA5934.395941.025949.99
20 day SMA6018.486033.966046.42
35 day SMA6100.136107.836112.02
50 day SMA6203.146217.126231.22
100 day SMA6370.216376.516382.53
150 day SMA6334.746336.336337.79
200 day SMA6221.176220.016218.88
Back to top | Use Dark Theme