SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 4036.69 and 4081.31

Daily Target 14028.4
Daily Target 24044.98
Daily Target 34073.0233333333
Daily Target 44089.6
Daily Target 54117.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 4061.55 (-0.61%) 4095.75 4056.45 - 4101.07 0 times
Fri 26 April 2024 4086.64 (0.59%) 4065.53 4053.29 - 4107.91 0 times
Thu 25 April 2024 4062.77 (1.26%) 4009.00 3978.20 - 4072.68 0 times
Wed 24 April 2024 4012.36 (-1.1%) 4039.29 4004.42 - 4069.61 0 times
Tue 23 April 2024 4056.85 (-0.22%) 4071.17 4016.88 - 4083.96 0 times
Mon 22 April 2024 4065.75 (1.59%) 4035.88 4035.88 - 4079.08 0 times
Fri 19 April 2024 4002.20 (0.03%) 3991.69 3982.71 - 4009.66 0 times
Thu 18 April 2024 4000.88 (0.3%) 3987.11 3976.88 - 4013.34 0 times
Wed 17 April 2024 3988.75 (-0.17%) 3990.88 3969.32 - 4002.20 0 times
Tue 16 April 2024 3995.53 (1.09%) 3960.52 3932.43 - 3998.33 0 times
Mon 15 April 2024 3952.51 (1.53%) 3910.41 3910.41 - 3983.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 4036.69 and 4081.31

Weekly Target 14028.4
Weekly Target 24044.98
Weekly Target 34073.0233333333
Weekly Target 44089.6
Weekly Target 54117.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 4061.55 (-0.61%) 4095.75 4056.45 - 4101.07 0 times
Fri 26 April 2024 4086.64 (2.11%) 4035.88 3978.20 - 4107.91 0 times
Fri 19 April 2024 4002.20 (2.81%) 3910.41 3910.41 - 4013.34 0 times
Fri 12 April 2024 3892.93 (-0.56%) 3915.76 3863.66 - 3981.12 0 times
Fri 05 April 2024 3914.87 (-4.34%) 4089.41 3899.98 - 4121.49 0 times
Thu 28 March 2024 4092.50 (-1.53%) 4117.65 4014.12 - 4173.42 0 times
Fri 22 March 2024 4156.10 (-0.43%) 4183.12 4146.28 - 4243.14 0 times
Fri 15 March 2024 4173.98 (0.1%) 4165.86 4152.22 - 4240.16 0 times
Fri 08 March 2024 4169.74 (-0.66%) 4195.58 4158.12 - 4225.78 0 times
Fri 01 March 2024 4197.59 (0.07%) 4165.63 4105.96 - 4219.13 0 times
Fri 23 February 2024 4194.46 (0.99%) 4152.09 4143.10 - 4207.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 3833.69 and 4091.52

Monthly Target 13757.74
Monthly Target 23909.64
Monthly Target 34015.5666666667
Monthly Target 44167.47
Monthly Target 54273.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 4061.55 (-0.76%) 4089.41 3863.66 - 4121.49 0 times
Thu 28 March 2024 4092.50 (-0.85%) 4134.25 4014.12 - 4243.14 0 times
Thu 29 February 2024 4127.79 (3.34%) 4006.63 4003.40 - 4219.13 0 times
Wed 31 January 2024 3994.25 (6.61%) 3760.17 3760.17 - 4043.58 0 times
Fri 29 December 2023 3746.50 (-0.69%) 3772.14 3578.27 - 3795.79 0 times
Thu 30 November 2023 3772.38 (-6.1%) 4039.40 3685.62 - 4069.32 0 times
Mon 30 October 2023 4017.51 (-3.51%) 4175.29 3908.33 - 4217.28 0 times
Fri 29 September 2023 4163.85 (1.16%) 4118.02 4085.14 - 4279.69 0 times
Thu 31 August 2023 4116.14 (1.57%) 4055.20 4020.35 - 4145.99 0 times
Mon 31 July 2023 4052.59 (0.09%) 4048.41 3959.75 - 4162.59 0 times
Fri 30 June 2023 4048.93 (5.5%) 3828.67 3799.22 - 4051.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 4056.03
12 day DMA 4014.89
20 day DMA 3993.69
35 day DMA 4060.38
50 day DMA 4093.84
100 day DMA 3984.15
150 day DMA 3986.24
200 day DMA 4015.41

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA4055.754052.854035.96
12 day EMA4032.654027.44016.63
20 day EMA4031.624028.474022.35
35 day EMA4052.954052.444050.43
50 day EMA4091.334092.554092.79

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA4056.034056.874039.99
12 day SMA4014.894005.373991.76
20 day SMA3993.693989.953990.25
35 day SMA4060.384063.474066.63
50 day SMA4093.844094.734094.55
100 day SMA3984.153979.513975.69
150 day SMA3986.243987.683988.69
200 day SMA4015.414015.354015.12
Back to top | Use Dark Theme