SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6334.62 and 6367.23

Daily Target 16309.53
Daily Target 26327.1
Daily Target 36342.1366666667
Daily Target 46359.71
Daily Target 56374.75

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 6344.68 (-0.05%) 6338.55 6324.56 - 6357.17 0 times
Tue 17 February 2026 6347.59 (1.05%) 6340.22 6329.98 - 6375.51 0 times
Fri 13 February 2026 6281.57 (0%) 6292.57 6256.68 - 6315.67 0 times
Fri 13 February 2026 6281.57 (-0.01%) 6292.57 6256.68 - 6315.67 0 times
Thu 12 February 2026 6282.44 (-0.19%) 6293.15 6250.69 - 6306.69 0 times
Wed 11 February 2026 6294.18 (1.27%) 6225.88 6212.79 - 6300.83 0 times
Tue 10 February 2026 6215.10 (-0.43%) 6248.66 6205.81 - 6261.68 0 times
Mon 09 February 2026 6242.05 (0.3%) 6255.56 6216.61 - 6274.66 0 times
Fri 06 February 2026 6223.63 (0.79%) 6254.85 6210.80 - 6312.92 0 times
Thu 05 February 2026 6174.87 (-2.22%) 6261.31 6150.42 - 6261.31 0 times
Wed 04 February 2026 6314.80 (0.27%) 6308.59 6296.77 - 6381.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6334.62 and 6385.57

Weekly Target 16297.3
Weekly Target 26320.99
Weekly Target 36348.25
Weekly Target 46371.94
Weekly Target 56399.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 6344.68 (1%) 6340.22 6324.56 - 6375.51 0 times
Fri 13 February 2026 6281.57 (0%) 6292.57 6256.68 - 6315.67 0 times
Fri 13 February 2026 6281.57 (0.93%) 6255.56 6205.81 - 6315.67 0 times
Fri 06 February 2026 6223.63 (0.9%) 6214.88 6150.42 - 6381.92 0 times
Fri 30 January 2026 6168.00 (0.05%) 6170.79 6141.18 - 6261.68 0 times
Fri 23 January 2026 6165.16 (1.25%) 6098.49 6064.04 - 6194.67 0 times
Fri 16 January 2026 6088.79 (-0.05%) 6107.79 6039.56 - 6214.05 0 times
Fri 09 January 2026 6091.87 (-0.4%) 6148.42 6073.95 - 6180.55 0 times
Fri 02 January 2026 6116.58 (3.14%) 5937.77 5911.81 - 6123.64 0 times
Fri 26 December 2025 5930.23 (-0.16%) 5982.77 5871.85 - 5984.06 0 times
Fri 19 December 2025 5939.89 (0.96%) 5894.73 5829.53 - 5972.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6247.55 and 6479.05

Monthly Target 16060.84
Monthly Target 26202.76
Monthly Target 36292.34
Monthly Target 46434.26
Monthly Target 56523.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 6344.68 (2.86%) 6214.88 6150.42 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times
Wed 30 April 2025 4993.41 (2.48%) 4874.52 4605.63 - 5047.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6307.57
12 day DMA 6275.05
20 day DMA 6241.75
35 day DMA 6188.07
50 day DMA 6101.23
100 day DMA 5977.08
150 day DMA 5933.27
200 day DMA 5747.58

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6313.186297.436272.36
12 day EMA6276.496264.16248.92
20 day EMA6240.646229.696217.29
35 day EMA6163.846153.196141.75
50 day EMA6089.356078.936067.97

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6307.576297.476270.97
12 day SMA6275.056267.386252.41
20 day SMA6241.756230.726218.77
35 day SMA6188.076176.166164.23
50 day SMA6101.236091.036079.4
100 day SMA5977.085974.355971.79
150 day SMA5933.275927.255921.23
200 day SMA5747.585741.015734.33
Back to top | Use Dark Theme