SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 5813.62 and 5886.05

Daily Target 15794.78
Daily Target 25832.46
Daily Target 35867.21
Daily Target 45904.89
Daily Target 55939.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 5870.14 (-0.5%) 5890.64 5829.53 - 5901.96 0 times
Wed 17 December 2025 5899.35 (-0.45%) 5920.90 5895.48 - 5947.64 0 times
Tue 16 December 2025 5925.92 (0.32%) 5924.39 5900.70 - 5941.90 0 times
Mon 15 December 2025 5906.75 (0.4%) 5894.73 5864.77 - 5927.37 0 times
Fri 12 December 2025 5883.28 (-0.75%) 5925.90 5876.85 - 5928.98 0 times
Thu 11 December 2025 5927.65 (1.17%) 5919.19 5903.03 - 5944.18 0 times
Wed 10 December 2025 5859.25 (0.79%) 5802.71 5791.82 - 5860.34 0 times
Tue 09 December 2025 5813.56 (0.07%) 5807.50 5782.23 - 5857.05 0 times
Mon 08 December 2025 5809.43 (-0.43%) 5812.84 5780.58 - 5851.91 0 times
Fri 05 December 2025 5834.80 (1.19%) 5785.48 5771.19 - 5838.20 0 times
Thu 04 December 2025 5766.17 (1.12%) 5721.52 5698.16 - 5783.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 5790.78 and 5908.89

Weekly Target 15764.33
Weekly Target 25817.23
Weekly Target 35882.4366666667
Weekly Target 45935.34
Weekly Target 56000.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 5870.14 (-0.22%) 5894.73 5829.53 - 5947.64 0 times
Fri 12 December 2025 5883.28 (0.83%) 5812.84 5780.58 - 5944.18 0 times
Fri 05 December 2025 5834.80 (4.47%) 5596.50 5507.45 - 5838.20 0 times
Fri 28 November 2025 5584.96 (2.06%) 5297.01 5212.72 - 5612.40 0 times
Fri 21 November 2025 5472.19 (-2.03%) 5526.41 5324.77 - 5688.26 0 times
Fri 14 November 2025 5585.46 (-0.17%) 5541.10 5458.48 - 5816.10 0 times
Fri 07 November 2025 5594.83 (-3.58%) 5898.72 5494.50 - 5898.72 0 times
Fri 31 October 2025 5802.70 (0%) 5854.12 5735.94 - 5868.67 0 times
Fri 31 October 2025 5802.70 (-2.7%) 5906.50 5661.10 - 5909.81 0 times
Fri 24 October 2025 5963.93 (-4.03%) 6231.01 5963.93 - 6295.67 0 times
Fri 17 October 2025 6214.47 (-0.38%) 6240.47 6207.28 - 6385.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5688.8 and 6128.99

Monthly Target 15334.89
Monthly Target 25602.51
Monthly Target 35775.0766666667
Monthly Target 46042.7
Monthly Target 56215.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 5870.14 (5.11%) 5596.50 5507.45 - 5947.64 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times
Wed 30 April 2025 4993.41 (2.48%) 4874.52 4605.63 - 5047.96 0 times
Mon 31 March 2025 4872.72 (6.78%) 4567.63 4485.06 - 4959.74 0 times
Fri 28 February 2025 4563.48 (-3.26%) 4698.24 4522.77 - 4738.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 5897.09
12 day DMA 5849.9
20 day DMA 5700.57
35 day DMA 5690.49
50 day DMA 5824.54
100 day DMA 5880.42
150 day DMA 5681.15
200 day DMA 5472.24

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA5885.75893.485890.55
12 day EMA5831.115824.025810.33
20 day EMA5789.825781.375768.96
35 day EMA5812.185808.775803.44
50 day EMA5849.755848.925846.86

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA5897.095908.595900.57
12 day SMA5849.95833.365803.17
20 day SMA5700.575684.815671.95
35 day SMA5690.495689.475684
50 day SMA5824.545829.745833.43
100 day SMA5880.425878.325875.51
150 day SMA5681.155676.635671.92
200 day SMA5472.245465.65458.94
Back to top | Use Dark Theme