SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6353.53 and 6410.29

Daily Target 16337.58
Daily Target 26369.47
Daily Target 36394.3433333333
Daily Target 46426.23
Daily Target 56451.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 6401.35 (-0.12%) 6418.29 6362.46 - 6419.22 0 times
Tue 21 April 2026 6409.30 (-0.89%) 6454.20 6395.34 - 6498.56 0 times
Mon 20 April 2026 6466.83 (-0.72%) 6532.41 6456.32 - 6552.26 0 times
Fri 17 April 2026 6513.69 (-0.33%) 6546.49 6401.05 - 6558.82 0 times
Thu 16 April 2026 6535.53 (-1.23%) 6632.97 6523.15 - 6643.63 0 times
Wed 15 April 2026 6616.80 (-0.42%) 6639.19 6584.78 - 6650.82 0 times
Tue 14 April 2026 6644.75 (0.99%) 6588.71 6588.71 - 6667.00 0 times
Mon 13 April 2026 6579.49 (-0.04%) 6573.25 6564.71 - 6603.70 0 times
Fri 10 April 2026 6581.95 (0.69%) 6558.80 6538.49 - 6602.03 0 times
Thu 09 April 2026 6536.70 (0.57%) 6488.44 6472.52 - 6544.47 0 times
Wed 08 April 2026 6499.43 (0.18%) 6535.43 6463.90 - 6535.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6287.01 and 6476.81

Weekly Target 16248.89
Weekly Target 26325.12
Weekly Target 36438.69
Weekly Target 46514.92
Weekly Target 56628.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 6401.35 (-1.72%) 6532.41 6362.46 - 6552.26 0 times
Fri 17 April 2026 6513.69 (-1.04%) 6573.25 6401.05 - 6667.00 0 times
Fri 10 April 2026 6581.95 (0.97%) 6536.52 6463.90 - 6602.03 0 times
Thu 02 April 2026 6518.69 (3.17%) 6333.87 6326.30 - 6525.54 0 times
Fri 27 March 2026 6318.56 (2.44%) 6148.69 6123.83 - 6326.12 0 times
Tue 17 March 2026 6168.36 (2.57%) 6036.80 6036.80 - 6178.65 0 times
Fri 13 March 2026 6013.65 (-1.74%) 5960.85 5951.81 - 6096.98 0 times
Fri 06 March 2026 6120.03 (0.77%) 6003.75 6003.75 - 6269.93 0 times
Fri 27 February 2026 6073.53 (-3.88%) 6327.62 6066.54 - 6340.63 0 times
Fri 20 February 2026 6318.97 (0.6%) 6340.22 6298.57 - 6380.40 0 times
Fri 13 February 2026 6281.57 (0%) 6292.57 6256.68 - 6315.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6229.64 and 6534.18

Monthly Target 16172.4
Monthly Target 26286.87
Monthly Target 36476.9366666667
Monthly Target 46591.41
Monthly Target 56781.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 6401.35 (-0.59%) 6443.96 6362.46 - 6667.00 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6465.34
12 day DMA 6522.82
20 day DMA 6463.81
35 day DMA 6312.88
50 day DMA 6302.65
100 day DMA 6138.3
150 day DMA 6066.17
200 day DMA 5982.75

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6457.676485.826524.07
12 day EMA6476.596490.276504.99
20 day EMA6442.586446.926450.88
35 day EMA6392.616392.16391.09
50 day EMA6313.296309.76305.64

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6465.346508.436555.52
12 day SMA6522.826533.676542.79
20 day SMA6463.816453.176441.41
35 day SMA6312.886307.076303.57
50 day SMA6302.656298.126296.23
100 day SMA6138.36129.016119.87
150 day SMA6066.176062.786059.19
200 day SMA5982.755976.565970.27
Back to top | Use Dark Theme