SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6610.04 and 6670.23

Daily Target 16597.18
Daily Target 26622.9
Daily Target 36657.3733333333
Daily Target 46683.09
Daily Target 56717.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 6648.61 (-0.53%) 6669.42 6631.66 - 6691.85 0 times
Mon 22 June 2026 6684.35 (0.53%) 6701.52 6648.07 - 6743.60 0 times
Thu 18 June 2026 6648.83 (-0.59%) 6668.26 6625.90 - 6698.52 0 times
Wed 17 June 2026 6688.00 (-0.03%) 6690.13 6657.53 - 6702.15 0 times
Tue 16 June 2026 6689.92 (2.11%) 6548.64 6548.64 - 6698.31 0 times
Mon 15 June 2026 6551.44 (0.99%) 6512.38 6487.63 - 6557.96 0 times
Fri 12 June 2026 6486.95 (-0.61%) 6527.43 6429.59 - 6534.50 0 times
Thu 11 June 2026 6526.64 (0.85%) 6472.24 6448.64 - 6541.53 0 times
Wed 10 June 2026 6471.86 (0.52%) 6448.74 6426.64 - 6507.68 0 times
Tue 09 June 2026 6438.37 (1.17%) 6382.13 6328.82 - 6445.40 0 times
Mon 08 June 2026 6363.85 (-1.61%) 6496.58 6345.81 - 6525.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6584.17 and 6696.11

Weekly Target 16562.68
Weekly Target 26605.65
Weekly Target 36674.6233333333
Weekly Target 46717.59
Weekly Target 56786.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 6648.61 (-0%) 6701.52 6631.66 - 6743.60 0 times
Thu 18 June 2026 6648.83 (2.5%) 6512.38 6487.63 - 6702.15 0 times
Fri 12 June 2026 6486.95 (0.29%) 6496.58 6328.82 - 6541.53 0 times
Fri 05 June 2026 6468.16 (1.33%) 6396.49 6219.69 - 6561.39 0 times
Fri 29 May 2026 6383.45 (-0.22%) 6400.00 6354.66 - 6514.15 0 times
Fri 22 May 2026 6397.60 (-3.24%) 6656.89 6314.74 - 6656.89 0 times
Fri 15 May 2026 6611.67 (1.06%) 6559.06 6431.02 - 6644.18 0 times
Fri 08 May 2026 6542.64 (-2.02%) 6697.27 6525.73 - 6706.27 0 times
Wed 06 May 2026 6677.22 (0.25%) 6659.84 6554.17 - 6706.27 0 times
Fri 01 May 2026 6660.26 (3.14%) 6471.62 6466.43 - 6766.94 0 times
Fri 24 April 2026 6457.55 (-0.86%) 6532.41 6350.11 - 6552.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6434.15 and 6958.06

Monthly Target 16013.39
Monthly Target 26331
Monthly Target 36537.3
Monthly Target 46854.91
Monthly Target 57061.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 6648.61 (4.15%) 6396.49 6219.69 - 6743.60 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6671.94
12 day DMA 6555.58
20 day DMA 6499.38
35 day DMA 6529.1
50 day DMA 6537.28
100 day DMA 6400.55
150 day DMA 6227.18
200 day DMA 6166.06

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6643.556641.026619.36
12 day EMA6584.416572.746552.45
20 day EMA6553.386543.366528.53
35 day EMA6539.746533.336524.44
50 day EMA6550.56546.56540.88

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6671.946652.516613.03
12 day SMA6555.586540.036510.4
20 day SMA6499.386486.836475.06
35 day SMA6529.16527.886527.19
50 day SMA6537.286535.896533.85
100 day SMA6400.556395.936391.08
150 day SMA6227.186220.976214.77
200 day SMA6166.066163.366160.48
Back to top | Use Dark Theme