SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 407.8 and 423

Daily Target 1395.75
Daily Target 2404.65
Daily Target 3410.94666666667
Daily Target 4419.85
Daily Target 5426.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 413.56 (0.32%) 412.26 402.04 - 417.24 0 times
Tue 17 June 2025 412.26 (2.83%) 395.75 392.77 - 413.45 0 times
Fri 13 June 2025 400.91 (6.68%) 375.82 375.82 - 416.23 0 times
Thu 12 June 2025 375.82 (-0.85%) 377.88 370.28 - 380.30 0 times
Wed 11 June 2025 379.05 (4.19%) 362.79 360.69 - 379.63 0 times
Tue 10 June 2025 363.80 (-0.63%) 365.09 363.65 - 370.13 0 times
Mon 09 June 2025 366.12 (0.68%) 362.72 360.63 - 366.21 0 times
Fri 06 June 2025 363.66 (1.56%) 357.27 354.33 - 364.77 0 times
Thu 05 June 2025 358.09 (0.78%) 355.31 353.75 - 361.21 0 times
Wed 04 June 2025 355.31 (-1.03%) 359.00 352.66 - 361.37 0 times
Tue 03 June 2025 359.00 (1.41%) 353.75 353.13 - 361.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 403.17 and 427.64

Weekly Target 1383.39
Weekly Target 2398.47
Weekly Target 3407.85666666667
Weekly Target 4422.94
Weekly Target 5432.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 413.56 (3.16%) 395.75 392.77 - 417.24 0 times
Fri 13 June 2025 400.91 (10.24%) 362.72 360.63 - 416.23 0 times
Fri 06 June 2025 363.66 (5.78%) 343.79 343.79 - 364.77 0 times
Fri 30 May 2025 343.79 (-1.72%) 349.80 339.52 - 357.58 0 times
Fri 23 May 2025 349.80 (-0.8%) 352.61 341.76 - 359.49 0 times
Fri 16 May 2025 352.61 (-2.03%) 350.82 342.61 - 360.93 0 times
Tue 13 May 2025 359.93 (2.47%) 345.50 345.44 - 360.93 0 times
Mon 12 May 2025 351.27 (1.52%) 345.50 345.44 - 359.25 0 times
Fri 09 May 2025 346.01 (4.02%) 332.65 318.93 - 347.78 0 times
Fri 02 May 2025 332.65 (-7.18%) 358.37 321.86 - 360.99 0 times
Fri 25 April 2025 358.37 (3.37%) 364.46 351.86 - 365.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 378.68 and 452.13

Monthly Target 1318.08
Monthly Target 2365.82
Monthly Target 3391.53
Monthly Target 4439.27
Monthly Target 5464.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 413.56 (20.29%) 343.79 343.79 - 417.24 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times
Wed 30 April 2025 331.79 (-18.45%) 406.86 314.46 - 409.98 0 times
Mon 31 March 2025 406.86 (2.58%) 396.62 371.27 - 408.58 0 times
Fri 28 February 2025 396.62 (-3.8%) 412.29 390.40 - 422.91 0 times
Fri 31 January 2025 412.29 (5.03%) 418.61 408.98 - 445.86 0 times
Tue 26 November 2024 392.53 (-0.69%) 395.26 381.88 - 414.26 0 times
Thu 31 October 2024 395.26 (1.57%) 389.14 379.12 - 439.81 0 times
Mon 30 September 2024 389.14 (-7.05%) 418.65 371.94 - 422.43 0 times
Fri 30 August 2024 418.65 (-5.21%) 441.65 407.80 - 446.99 0 times
Wed 31 July 2024 441.65 (-4.68%) 463.33 424.49 - 479.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 396.32
12 day DMA 375.13
20 day DMA 364.47
35 day DMA 356.41
50 day DMA 354.31
100 day DMA 378.36
150 day DMA 388.02
200 day DMA 394.61

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA398.57391.07380.47
12 day EMA381.34375.48368.79
20 day EMA372.25367.9363.23
35 day EMA365.64362.82359.91
50 day EMA362.33360.24358.12

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA396.32386.37377.14
12 day SMA375.13369.32363.78
20 day SMA364.47361.45358.47
35 day SMA356.41354.08352.13
50 day SMA354.31353.67353.58
100 day SMA378.36378.61378.93
150 day SMA388.02387.92387.77
200 day SMA394.61394.77394.93
Back to top | Use Dark Theme