SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 503.94 and 526.36

Daily Target 1485.65
Daily Target 2499.81
Daily Target 3508.07333333333
Daily Target 4522.23
Daily Target 5530.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 513.96 (3.24%) 497.82 493.92 - 516.34 0 times
Wed 15 April 2026 497.82 (0.18%) 496.91 487.30 - 508.93 0 times
Tue 14 April 2026 496.91 (-5.42%) 518.69 496.00 - 518.69 0 times
Mon 13 April 2026 525.38 (2.38%) 507.07 507.07 - 547.94 0 times
Fri 10 April 2026 513.16 (-2.13%) 516.87 512.72 - 528.43 0 times
Thu 09 April 2026 524.33 (0.81%) 513.88 513.88 - 544.60 0 times
Wed 08 April 2026 520.10 (-15.9%) 605.71 500.56 - 605.71 0 times
Tue 07 April 2026 618.41 (0.02%) 618.27 608.90 - 637.34 0 times
Mon 06 April 2026 618.27 (0.73%) 613.79 601.46 - 629.18 0 times
Thu 02 April 2026 613.79 (9.6%) 560.02 547.29 - 621.79 0 times
Wed 01 April 2026 560.02 (-1.82%) 571.30 543.00 - 581.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 500.63 and 561.27

Weekly Target 1455.76
Weekly Target 2484.86
Weekly Target 3516.4
Weekly Target 4545.5
Weekly Target 5577.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 513.96 (0.16%) 507.07 487.30 - 547.94 0 times
Fri 10 April 2026 513.16 (-16.39%) 613.79 500.56 - 637.34 0 times
Thu 02 April 2026 613.79 (7.66%) 570.14 543.00 - 621.79 0 times
Fri 27 March 2026 570.14 (5.14%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (-0.43%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (7.66%) 569.04 435.39 - 647.23 0 times
Fri 06 March 2026 505.85 (30.01%) 389.08 389.08 - 513.70 0 times
Fri 27 February 2026 389.08 (1.53%) 383.23 369.44 - 393.03 0 times
Fri 20 February 2026 383.23 (6.11%) 361.15 356.12 - 386.29 0 times
Fri 13 February 2026 361.15 (0%) 360.38 356.93 - 362.85 0 times
Fri 13 February 2026 361.15 (-1.22%) 363.51 356.93 - 377.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 425.61 and 575.65

Monthly Target 1396.16
Monthly Target 2455.06
Monthly Target 3546.2
Monthly Target 4605.1
Monthly Target 5696.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 513.96 (-9.89%) 571.30 487.30 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 509.45
12 day DMA 547.71
20 day DMA 545.49
35 day DMA 503.83
50 day DMA 463.01
100 day DMA 400.7
150 day DMA 383.86
200 day DMA 380.38

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA514.64514.98523.56
12 day EMA529.53532.36538.64
20 day EMA526.08527.35530.46
35 day EMA497.36496.38496.3
50 day EMA459.48457.26455.61

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA509.45511.52515.98
12 day SMA547.71553.63559.65
20 day SMA545.49547.02548.71
35 day SMA503.83500.09496.81
50 day SMA463.01460.21457.76
100 day SMA400.7399397.47
150 day SMA383.86382.85381.97
200 day SMA380.38379.89379.47
Back to top | Use Dark Theme