SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 366.85 and 384.4

Daily Target 1352.43
Daily Target 2363.72
Daily Target 3369.98333333333
Daily Target 4381.27
Daily Target 5387.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 375.00 (4.41%) 359.17 358.70 - 376.25 0 times
Tue 17 February 2026 359.17 (-0.55%) 361.15 356.12 - 368.08 0 times
Fri 13 February 2026 361.15 (0%) 360.38 356.93 - 362.85 0 times
Fri 13 February 2026 361.15 (0.21%) 360.38 356.93 - 362.85 0 times
Thu 12 February 2026 360.38 (-2.86%) 370.53 358.26 - 372.93 0 times
Wed 11 February 2026 370.99 (0.86%) 367.36 367.36 - 377.50 0 times
Tue 10 February 2026 367.84 (-0.63%) 369.76 366.21 - 371.54 0 times
Mon 09 February 2026 370.19 (1.25%) 363.51 360.34 - 372.54 0 times
Fri 06 February 2026 365.62 (0.46%) 363.47 357.97 - 370.51 0 times
Thu 05 February 2026 363.94 (-2.79%) 374.40 360.77 - 374.40 0 times
Wed 04 February 2026 374.40 (3.11%) 363.11 361.33 - 375.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 365.56 and 385.69

Weekly Target 1348.99
Weekly Target 2362
Weekly Target 3369.12333333333
Weekly Target 4382.13
Weekly Target 5389.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 375.00 (3.83%) 361.15 356.12 - 376.25 0 times
Fri 13 February 2026 361.15 (0%) 360.38 356.93 - 362.85 0 times
Fri 13 February 2026 361.15 (-1.22%) 363.51 356.93 - 377.50 0 times
Fri 06 February 2026 365.62 (-2.3%) 374.21 351.45 - 375.90 0 times
Fri 30 January 2026 374.21 (6.65%) 350.87 346.00 - 381.08 0 times
Fri 23 January 2026 350.87 (2.72%) 341.57 337.74 - 351.87 0 times
Fri 16 January 2026 341.57 (0.52%) 339.41 336.00 - 355.27 0 times
Fri 09 January 2026 339.81 (3.46%) 328.43 321.74 - 343.17 0 times
Fri 02 January 2026 328.43 (0.93%) 325.40 324.54 - 335.09 0 times
Fri 26 December 2025 325.40 (0.35%) 324.26 324.26 - 336.95 0 times
Fri 19 December 2025 324.26 (-1.28%) 328.46 315.52 - 330.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 363.23 and 389.28

Monthly Target 1341.93
Monthly Target 2358.47
Monthly Target 3367.98333333333
Monthly Target 4384.52
Monthly Target 5394.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 375.00 (0.21%) 374.21 351.45 - 377.50 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times
Wed 30 April 2025 331.79 (-18.45%) 406.86 314.46 - 409.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 363.37
12 day DMA 366.08
20 day DMA 363.15
35 day DMA 352.35
50 day DMA 345.26
100 day DMA 344.97
150 day DMA 352.07
200 day DMA 354.49

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA366.26361.89363.25
12 day EMA364.49362.58363.2
20 day EMA361.31359.87359.94
35 day EMA354.73353.54353.21
50 day EMA346.7345.55344.99

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA363.37362.57364.3
12 day SMA366.08364.6365.85
20 day SMA363.15361.8361.16
35 day SMA352.35351.14350.17
50 day SMA345.26344.64344.3
100 day SMA344.97344.85344.82
150 day SMA352.07352.06352.21
200 day SMA354.49354.34354.31
Back to top | Use Dark Theme