SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 514.17 and 532.16

Daily Target 1499.46
Daily Target 2510.88
Daily Target 3517.45
Daily Target 4528.87
Daily Target 5535.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 522.30 (0.5%) 519.70 506.03 - 524.02 0 times
Thu 03 September 2026 519.70 (0.1%) 519.19 510.91 - 530.46 0 times
Wed 02 September 2026 519.19 (0.96%) 514.27 507.87 - 526.20 0 times
Tue 01 September 2026 514.27 (4.93%) 490.28 490.28 - 514.52 0 times
Mon 31 August 2026 490.11 (2.74%) 477.06 477.06 - 495.93 0 times
Fri 28 August 2026 477.06 (-0.32%) 478.59 471.63 - 479.33 0 times
Thu 27 August 2026 478.59 (1.7%) 470.58 461.73 - 482.20 0 times
Wed 26 August 2026 470.58 (-0.27%) 471.85 456.88 - 476.86 0 times
Tue 25 August 2026 471.85 (-3.37%) 488.31 468.31 - 492.65 0 times
Mon 24 August 2026 488.31 (-2.33%) 499.94 485.82 - 499.94 0 times
Fri 21 August 2026 499.94 (0.52%) 497.36 492.27 - 501.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 499.68 and 553.08

Weekly Target 1456.54
Weekly Target 2489.42
Weekly Target 3509.94
Weekly Target 4542.82
Weekly Target 5563.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 522.30 (9.48%) 477.06 477.06 - 530.46 0 times
Fri 28 August 2026 477.06 (-4.58%) 499.94 456.88 - 499.94 0 times
Fri 21 August 2026 499.94 (6.96%) 467.42 464.34 - 501.86 0 times
Fri 14 August 2026 467.42 (4.28%) 446.61 445.00 - 479.87 0 times
Fri 07 August 2026 448.23 (-6.53%) 480.16 423.83 - 480.16 0 times
Fri 31 July 2026 479.55 (-4.76%) 503.53 440.83 - 503.53 0 times
Fri 24 July 2026 503.53 (0%) 518.73 495.59 - 521.00 0 times
Fri 24 July 2026 503.53 (7.68%) 467.61 456.19 - 525.22 0 times
Fri 17 July 2026 467.61 (16.25%) 409.95 409.95 - 468.97 0 times
Tue 07 July 2026 402.24 (2.92%) 390.82 386.25 - 403.52 0 times
Thu 02 July 2026 390.82 (-0.94%) 394.54 381.67 - 407.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 506.29 and 546.47

Monthly Target 1474.17
Monthly Target 2498.23
Monthly Target 3514.34666666667
Monthly Target 4538.41
Monthly Target 5554.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 522.30 (6.57%) 490.28 490.28 - 530.46 0 times
Mon 31 August 2026 490.11 (2.2%) 480.16 423.83 - 501.86 0 times
Fri 31 July 2026 479.55 (21.02%) 396.27 381.67 - 525.22 0 times
Tue 30 June 2026 396.27 (-20.19%) 496.51 390.84 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 513.11
12 day DMA 495.77
20 day DMA 486.97
35 day DMA 480.02
50 day DMA 462.34
100 day DMA 493.09
150 day DMA 480.42
200 day DMA 444.48

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA512.56507.69501.68
12 day EMA498.94494.69490.14
20 day EMA489.64486.2482.68
35 day EMA476.26473.55470.83
50 day EMA464.53462.17459.82

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA513.11504.07495.84
12 day SMA495.77492.62489.53
20 day SMA486.97483.27479.5
35 day SMA480.02478.58477.09
50 day SMA462.34460.25458.28
100 day SMA493.09493.12493.05
150 day SMA480.42479.33478.19
200 day SMA444.48443.55442.71
Back to top | Use Dark Theme