SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 459.14 and 472.02

Daily Target 1456.14
Daily Target 2462.13
Daily Target 3469.02
Daily Target 4475.01
Daily Target 5481.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 468.12 (-0.92%) 472.49 463.03 - 475.91 0 times
Mon 29 April 2024 472.49 (-1.3%) 478.70 471.19 - 478.86 0 times
Fri 26 April 2024 478.70 (0.42%) 476.69 475.75 - 481.50 0 times
Thu 25 April 2024 476.69 (0.88%) 472.55 468.12 - 476.94 0 times
Wed 24 April 2024 472.55 (-0.53%) 475.05 470.63 - 476.74 0 times
Tue 23 April 2024 475.05 (1.65%) 467.32 461.97 - 475.33 0 times
Mon 22 April 2024 467.32 (-0.45%) 469.43 461.22 - 469.43 0 times
Fri 19 April 2024 469.43 (0.14%) 468.79 463.76 - 488.04 0 times
Thu 18 April 2024 468.79 (-0.15%) 469.49 463.56 - 472.68 0 times
Wed 17 April 2024 469.49 (-3.05%) 484.26 468.79 - 485.01 0 times
Tue 16 April 2024 484.26 (-0.03%) 484.40 480.98 - 488.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 457.66 and 473.49

Weekly Target 1454.17
Weekly Target 2461.15
Weekly Target 3470.00333333333
Weekly Target 4476.98
Weekly Target 5485.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 468.12 (-2.21%) 478.70 463.03 - 478.86 0 times
Fri 26 April 2024 478.70 (1.97%) 469.43 461.22 - 481.50 0 times
Fri 19 April 2024 469.43 (-3.37%) 485.79 463.56 - 488.40 0 times
Fri 12 April 2024 485.79 (-1.74%) 493.38 479.03 - 495.50 0 times
Fri 05 April 2024 494.41 (4.43%) 473.43 470.26 - 498.41 0 times
Thu 28 March 2024 473.43 (2.85%) 460.33 459.44 - 473.65 0 times
Fri 22 March 2024 460.33 (0.08%) 459.97 458.66 - 472.90 0 times
Fri 15 March 2024 459.97 (3.55%) 440.08 437.91 - 461.72 0 times
Fri 08 March 2024 444.19 (-2.36%) 454.93 441.91 - 458.24 0 times
Fri 01 March 2024 454.93 (3.96%) 437.61 434.16 - 459.55 0 times
Fri 23 February 2024 437.61 (-2.42%) 448.48 436.83 - 450.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 446.08 and 483.27

Monthly Target 1438.73
Monthly Target 2453.42
Monthly Target 3475.91666666667
Monthly Target 4490.61
Monthly Target 5513.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 468.12 (-1.12%) 473.43 461.22 - 498.41 0 times
Thu 28 March 2024 473.43 (6.24%) 445.61 437.91 - 473.65 0 times
Thu 29 February 2024 445.61 (2.41%) 435.13 411.91 - 452.70 0 times
Wed 31 January 2024 435.13 (5.21%) 413.59 400.75 - 453.00 0 times
Fri 29 December 2023 413.59 (-5.21%) 436.34 391.38 - 440.35 0 times
Thu 30 November 2023 436.34 (-7.06%) 459.46 414.94 - 477.02 0 times
Mon 30 October 2023 469.49 (-7.92%) 509.89 461.16 - 516.01 0 times
Fri 29 September 2023 509.89 (7.42%) 474.65 474.15 - 530.65 0 times
Thu 31 August 2023 474.65 (1.95%) 465.58 443.26 - 478.39 0 times
Mon 31 July 2023 465.58 (14.58%) 406.34 401.36 - 465.80 0 times
Fri 30 June 2023 406.34 (3.81%) 391.44 386.03 - 423.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 473.71
12 day DMA 473.94
20 day DMA 479.48
35 day DMA 473.18
50 day DMA 465.16
100 day DMA 444.75
150 day DMA 451.86
200 day DMA 455.09

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA472.41474.56475.59
12 day EMA474.28475.4475.93
20 day EMA474.26474.91475.17
35 day EMA469.87469.97469.82
50 day EMA464.19464.03463.68

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA473.71475.1474.06
12 day SMA473.94475.41476.21
20 day SMA479.48480.28480.46
35 day SMA473.18472.49471.69
50 day SMA465.16464.77464.21
100 day SMA444.75444.06443.33
150 day SMA451.86452.15452.4
200 day SMA455.09454.89454.63
Back to top | Use Dark Theme