SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 410.68 and 420.5

Daily Target 1408.36
Daily Target 2412.99
Daily Target 3418.17666666667
Daily Target 4422.81
Daily Target 5428

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 417.63 (-0.83%) 421.11 413.54 - 423.36 0 times
Mon 22 June 2026 421.11 (-2.55%) 432.18 417.80 - 442.40 0 times
Thu 18 June 2026 432.15 (0.07%) 431.86 415.18 - 433.07 0 times
Wed 17 June 2026 431.86 (0.85%) 428.24 422.08 - 446.19 0 times
Tue 16 June 2026 428.24 (-4.79%) 449.79 425.29 - 453.27 0 times
Mon 15 June 2026 449.79 (-4.6%) 471.47 445.66 - 471.47 0 times
Fri 12 June 2026 471.47 (-3.31%) 487.60 463.08 - 487.60 0 times
Thu 11 June 2026 487.60 (-2.88%) 500.23 481.94 - 513.17 0 times
Wed 10 June 2026 502.07 (1.53%) 492.72 488.87 - 510.21 0 times
Tue 09 June 2026 494.48 (-3.36%) 509.44 483.69 - 510.26 0 times
Mon 08 June 2026 511.69 (0.68%) 505.55 505.55 - 531.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 401.16 and 430.02

Weekly Target 1395.66
Weekly Target 2406.65
Weekly Target 3424.52333333333
Weekly Target 4435.51
Weekly Target 5453.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 417.63 (-3.36%) 432.18 413.54 - 442.40 0 times
Thu 18 June 2026 432.15 (-8.34%) 471.47 415.18 - 471.47 0 times
Fri 12 June 2026 471.47 (-7.23%) 505.55 463.08 - 531.86 0 times
Fri 05 June 2026 508.21 (2.36%) 496.51 496.51 - 545.14 0 times
Fri 29 May 2026 496.51 (-9.32%) 547.52 490.98 - 547.52 0 times
Fri 22 May 2026 547.52 (-4.35%) 572.42 537.03 - 592.92 0 times
Fri 15 May 2026 572.42 (6.2%) 534.91 534.91 - 573.47 0 times
Fri 08 May 2026 539.00 (-1.31%) 590.06 513.65 - 590.06 0 times
Wed 06 May 2026 546.17 (-6.55%) 584.45 515.96 - 616.71 0 times
Fri 01 May 2026 584.45 (8.56%) 538.36 538.36 - 627.56 0 times
Fri 24 April 2026 538.36 (14.44%) 470.41 470.41 - 555.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 349.79 and 481.39

Monthly Target 1327.17
Monthly Target 2372.4
Monthly Target 3458.77
Monthly Target 4504
Monthly Target 5590.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 417.63 (-15.89%) 496.51 413.54 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 426.2
12 day DMA 463.03
20 day DMA 485.13
35 day DMA 516.53
50 day DMA 523.83
100 day DMA 489.46
150 day DMA 438.53
200 day DMA 416.82

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA430.5436.94444.85
12 day EMA456.65463.74471.49
20 day EMA476.97483.21489.74
35 day EMA497.29501.98506.74
50 day EMA515.44519.43523.44

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA426.2432.63442.7
12 day SMA463.03471.83481.68
20 day SMA485.13491.63497.81
35 day SMA516.53522.15526.82
50 day SMA523.83525.98527.82
100 day SMA489.46488.87488.15
150 day SMA438.53437.99437.51
200 day SMA416.82416.57416.29
Back to top | Use Dark Theme