SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1046.66 and 1075.2

Daily Target 11023.61
Daily Target 21041.17
Daily Target 31052.15
Daily Target 41069.71
Daily Target 51080.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 1058.73 (2.12%) 1036.51 1034.59 - 1063.13 0 times
Wed 18 February 2026 1036.72 (4.42%) 992.96 991.49 - 1040.18 0 times
Tue 17 February 2026 992.86 (-0.51%) 1004.70 984.18 - 1017.48 0 times
Fri 13 February 2026 997.94 (0%) 996.18 986.26 - 1002.56 0 times
Fri 13 February 2026 997.94 (0.23%) 996.18 986.26 - 1002.56 0 times
Thu 12 February 2026 995.69 (-2.73%) 1025.54 990.19 - 1030.42 0 times
Wed 11 February 2026 1023.64 (0.99%) 1016.41 1015.73 - 1041.85 0 times
Tue 10 February 2026 1013.61 (-0.5%) 1018.83 1009.11 - 1023.89 0 times
Mon 09 February 2026 1018.66 (1.4%) 1000.39 991.53 - 1025.36 0 times
Fri 06 February 2026 1004.62 (0.59%) 998.84 983.64 - 1018.08 0 times
Thu 05 February 2026 998.74 (-2.78%) 1021.81 990.03 - 1023.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1021.46 and 1100.41

Weekly Target 1956.4
Weekly Target 21007.56
Weekly Target 31035.3466666667
Weekly Target 41086.51
Weekly Target 51114.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 1058.73 (6.09%) 1004.70 984.18 - 1063.13 0 times
Fri 13 February 2026 997.94 (0%) 996.18 986.26 - 1002.56 0 times
Fri 13 February 2026 997.94 (-0.66%) 1000.39 986.26 - 1041.85 0 times
Fri 06 February 2026 1004.62 (-2.11%) 997.23 964.20 - 1031.39 0 times
Fri 30 January 2026 1026.31 (6.73%) 961.15 948.73 - 1044.97 0 times
Fri 23 January 2026 961.62 (2.79%) 935.86 925.35 - 964.29 0 times
Fri 16 January 2026 935.49 (1%) 931.32 917.18 - 972.72 0 times
Fri 09 January 2026 926.21 (3.77%) 893.45 874.83 - 935.44 0 times
Fri 02 January 2026 892.59 (1%) 891.31 882.08 - 910.56 0 times
Fri 26 December 2025 883.72 (0.42%) 882.80 882.80 - 915.02 0 times
Fri 19 December 2025 880.01 (-1.21%) 892.35 855.96 - 896.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1011.47 and 1110.4

Monthly Target 1929.76
Monthly Target 2994.24
Monthly Target 31028.6866666667
Monthly Target 41093.17
Monthly Target 51127.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1058.73 (3.16%) 997.23 964.20 - 1063.13 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times
Fri 30 May 2025 856.64 (4.68%) 818.48 787.12 - 897.54 0 times
Wed 30 April 2025 818.38 (-17.49%) 991.63 770.56 - 999.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1016.84
12 day DMA 1013.87
20 day DMA 1004.83
35 day DMA 970.26
50 day DMA 946.5
100 day DMA 934.3
150 day DMA 942.6
200 day DMA 934.54

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.461011.82999.37
12 day EMA1013.121004.83999.03
20 day EMA1000.2994.04989.55
35 day EMA977.21972.41968.62
50 day EMA951.3946.92943.26

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.841004.231001.61
12 day SMA1013.871008.671003.95
20 day SMA1004.83998.66994.51
35 day SMA970.26965.77961.97
50 day SMA946.5943.55941.41
100 day SMA934.3933.56932.8
150 day SMA942.6942.08941.55
200 day SMA934.54933.34932.4
Back to top | Use Dark Theme