SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 987.5 and 1015.26

Daily Target 1981.03
Daily Target 2993.96
Daily Target 31008.7933333333
Daily Target 41021.72
Daily Target 51036.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1006.88 (-0.91%) 1016.27 995.87 - 1023.63 0 times
Mon 29 April 2024 1016.12 (-1.25%) 1024.79 1013.31 - 1029.82 0 times
Fri 26 April 2024 1029.00 (0.43%) 1024.70 1022.55 - 1034.98 0 times
Thu 25 April 2024 1024.55 (0.89%) 1015.64 1006.07 - 1025.14 0 times
Wed 24 April 2024 1015.49 (-0.51%) 1020.86 1011.30 - 1024.45 0 times
Tue 23 April 2024 1020.71 (1.67%) 1005.17 992.63 - 1021.43 0 times
Mon 22 April 2024 1003.96 (-0.41%) 1008.50 990.87 - 1008.50 0 times
Fri 19 April 2024 1008.06 (0.15%) 1005.97 995.81 - 1048.01 0 times
Thu 18 April 2024 1006.53 (-0.13%) 1008.03 995.31 - 1014.83 0 times
Wed 17 April 2024 1007.88 (-3.04%) 1039.59 1006.33 - 1041.14 0 times
Tue 16 April 2024 1039.44 (-0.01%) 1039.73 1032.51 - 1048.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 984.4 and 1018.35

Weekly Target 1976.91
Weekly Target 2991.89
Weekly Target 31010.8566666667
Weekly Target 41025.84
Weekly Target 51044.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1006.88 (-2.15%) 1024.79 995.87 - 1029.82 0 times
Fri 26 April 2024 1029.00 (2.08%) 1008.50 990.87 - 1034.98 0 times
Fri 19 April 2024 1008.06 (-3.27%) 1042.57 995.31 - 1048.33 0 times
Fri 12 April 2024 1042.11 (-0.88%) 1042.08 1024.78 - 1062.93 0 times
Fri 05 April 2024 1051.31 (4.77%) 1003.73 997.30 - 1059.80 0 times
Thu 28 March 2024 1003.43 (2.93%) 976.25 973.64 - 1003.79 0 times
Fri 22 March 2024 974.82 (0.18%) 974.18 971.14 - 1000.99 0 times
Fri 15 March 2024 973.05 (4%) 928.70 923.73 - 976.61 0 times
Fri 08 March 2024 935.59 (-1.97%) 954.83 930.11 - 962.00 0 times
Fri 01 March 2024 954.41 (4.06%) 917.18 910.24 - 964.09 0 times
Fri 23 February 2024 917.13 (-2.32%) 937.42 915.44 - 943.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 998.88 and 1070.94

Monthly Target 1948.17
Monthly Target 2977.52
Monthly Target 31020.2266666667
Monthly Target 41049.58
Monthly Target 51092.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1006.88 (0.34%) 1003.73 990.87 - 1062.93 0 times
Thu 28 March 2024 1003.43 (7.35%) 934.86 923.73 - 1003.79 0 times
Thu 29 February 2024 934.72 (3.25%) 905.69 857.58 - 949.34 0 times
Wed 31 January 2024 905.33 (5.84%) 855.87 829.41 - 942.27 0 times
Fri 29 December 2023 855.36 (-5.11%) 901.55 807.54 - 909.83 0 times
Thu 30 November 2023 901.42 (-6.46%) 943.54 855.45 - 979.75 0 times
Mon 30 October 2023 963.71 (-5.89%) 1024.52 930.57 - 1039.72 0 times
Fri 29 September 2023 1024.06 (8.68%) 942.41 941.41 - 1065.54 0 times
Thu 31 August 2023 942.27 (3.1%) 914.03 878.99 - 945.70 0 times
Mon 31 July 2023 913.90 (15.41%) 790.63 782.59 - 914.22 0 times
Fri 30 June 2023 791.84 (4.19%) 760.08 750.38 - 821.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1018.41
12 day DMA 1018.18
20 day DMA 1027.18
35 day DMA 1008.74
50 day DMA 987.24
100 day DMA 933.94
150 day DMA 940.11
200 day DMA 934.81

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.631020.011021.95
12 day EMA1018.191020.241020.99
20 day EMA1015.861016.811016.88
35 day EMA1002.171001.891001.05
50 day EMA985.38984.5983.21

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.411021.171018.74
12 day SMA1018.181021.121022.61
20 day SMA1027.181028.21027.88
35 day SMA1008.741006.741004.43
50 day SMA987.24985.88984.17
100 day SMA933.94932.12930.22
150 day SMA940.11940.24940.28
200 day SMA934.81933.96932.97
Back to top | Use Dark Theme