SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1336.99 and 1368.97

Daily Target 11329.39
Daily Target 21344.59
Daily Target 31361.3733333333
Daily Target 41376.57
Daily Target 51393.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1359.78 (-0.8%) 1370.82 1346.18 - 1378.16 0 times
Mon 22 June 2026 1370.68 (-2.53%) 1406.72 1359.72 - 1439.98 0 times
Thu 18 June 2026 1406.33 (0.1%) 1405.10 1350.94 - 1409.14 0 times
Wed 17 June 2026 1404.96 (0.86%) 1399.21 1373.07 - 1453.30 0 times
Tue 16 June 2026 1393.03 (-4.78%) 1463.13 1383.53 - 1474.45 0 times
Mon 15 June 2026 1462.99 (-4.57%) 1533.48 1449.56 - 1533.48 0 times
Fri 12 June 2026 1533.01 (-3.3%) 1585.47 1505.85 - 1585.47 0 times
Thu 11 June 2026 1585.31 (-2.56%) 1654.78 1566.92 - 1669.85 0 times
Wed 10 June 2026 1626.96 (1.92%) 1596.49 1583.91 - 1653.52 0 times
Tue 09 June 2026 1596.33 (-3.01%) 1646.01 1561.13 - 1648.74 0 times
Mon 08 June 2026 1645.84 (1.16%) 1644.30 1632.60 - 1712.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1306.08 and 1399.88

Weekly Target 11288.18
Weekly Target 21323.98
Weekly Target 31381.98
Weekly Target 41417.78
Weekly Target 51475.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1359.78 (-3.31%) 1406.72 1346.18 - 1439.98 0 times
Thu 18 June 2026 1406.33 (-8.26%) 1533.48 1350.94 - 1533.48 0 times
Fri 12 June 2026 1533.01 (-5.78%) 1644.30 1505.85 - 1712.39 0 times
Fri 05 June 2026 1626.97 (2.96%) 1580.59 1580.59 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-9.25%) 1689.45 1562.25 - 1702.47 0 times
Fri 22 May 2026 1741.20 (-4.28%) 1819.65 1709.01 - 1885.35 0 times
Fri 15 May 2026 1819.10 (8.74%) 1688.52 1688.52 - 1822.55 0 times
Fri 08 May 2026 1672.94 (0.22%) 1792.18 1576.78 - 1793.21 0 times
Wed 06 May 2026 1669.28 (-6.5%) 1785.92 1576.78 - 1884.48 0 times
Fri 01 May 2026 1785.38 (8.64%) 1643.93 1643.93 - 1916.95 0 times
Fri 24 April 2026 1643.43 (14.52%) 1435.43 1435.43 - 1695.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1158.16 and 1547.8

Monthly Target 11090.95
Monthly Target 21225.37
Monthly Target 31480.5933333333
Monthly Target 41615.01
Monthly Target 51870.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1359.78 (-13.94%) 1580.59 1346.18 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1386.96
12 day DMA 1501.02
20 day DMA 1560.49
35 day DMA 1642.58
50 day DMA 1645.1
100 day DMA 1464.96
150 day DMA 1281.22
200 day DMA 1195

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1400.381420.681445.67
12 day EMA1478.321499.871523.35
20 day EMA1534.021552.351571.47
35 day EMA1577.831590.671603.62
50 day EMA1614.821625.231635.62

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.961407.61440.06
12 day SMA1501.021526.551555.44
20 day SMA1560.491579.561597.59
35 day SMA1642.581657.361669.21
50 day SMA1645.11649.681652.91
100 day SMA1464.961461.21457.06
150 day SMA1281.221278.21275.34
200 day SMA11951193.011190.97
Back to top | Use Dark Theme