SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1020.07 and 1072.34

Daily Target 1977.03
Daily Target 21010.84
Daily Target 31029.3
Daily Target 41063.11
Daily Target 51081.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 1044.65 (2.88%) 1002.83 995.49 - 1047.76 0 times
Fri 13 June 2025 1015.41 (6.69%) 951.89 951.89 - 1054.15 0 times
Thu 12 June 2025 951.78 (-0.5%) 961.96 937.33 - 962.92 0 times
Wed 11 June 2025 956.53 (4.52%) 915.24 909.85 - 957.89 0 times
Tue 10 June 2025 915.13 (-0.35%) 918.41 914.71 - 931.15 0 times
Mon 09 June 2025 918.30 (0.99%) 909.93 904.26 - 918.44 0 times
Fri 06 June 2025 909.27 (1.83%) 893.02 885.67 - 912.11 0 times
Thu 05 June 2025 892.92 (0.8%) 885.98 882.08 - 900.70 0 times
Wed 04 June 2025 885.87 (-1.02%) 895.08 878.93 - 900.79 0 times
Tue 03 June 2025 894.97 (1.44%) 881.87 880.35 - 899.99 0 times
Mon 02 June 2025 882.25 (2.99%) 856.95 856.95 - 898.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1020.07 and 1072.34

Weekly Target 1977.03
Weekly Target 21010.84
Weekly Target 31029.3
Weekly Target 41063.11
Weekly Target 51081.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 1044.65 (2.88%) 1002.83 995.49 - 1047.76 0 times
Fri 13 June 2025 1015.41 (11.67%) 909.93 904.26 - 1054.15 0 times
Fri 06 June 2025 909.27 (6.14%) 856.95 856.95 - 912.11 0 times
Fri 30 May 2025 856.64 (-1.64%) 871.32 846.16 - 890.89 0 times
Fri 23 May 2025 870.90 (-0.71%) 878.24 850.88 - 894.80 0 times
Fri 16 May 2025 877.15 (-2%) 871.88 852.19 - 897.54 0 times
Tue 13 May 2025 895.03 (2.62%) 858.01 857.87 - 897.54 0 times
Mon 12 May 2025 872.15 (1.68%) 858.01 857.87 - 892.24 0 times
Fri 09 May 2025 857.70 (4.51%) 806.66 787.12 - 861.99 0 times
Fri 02 May 2025 820.69 (-7.1%) 883.72 794.11 - 890.25 0 times
Fri 25 April 2025 883.41 (3.49%) 892.02 867.42 - 901.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 950.8 and 1148

Monthly Target 1788.05
Monthly Target 2916.35
Monthly Target 3985.25
Monthly Target 41113.55
Monthly Target 51182.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 1044.65 (21.95%) 856.95 856.95 - 1054.15 0 times
Fri 30 May 2025 856.64 (4.68%) 818.48 787.12 - 897.54 0 times
Wed 30 April 2025 818.38 (-17.49%) 991.63 770.56 - 999.57 0 times
Mon 31 March 2025 991.85 (3.56%) 960.90 900.92 - 996.06 0 times
Fri 28 February 2025 957.78 (-3.09%) 1003.48 942.53 - 1014.08 0 times
Fri 31 January 2025 988.32 (7.64%) 989.95 979.17 - 1066.91 0 times
Tue 26 November 2024 918.17 (-0.03%) 927.03 892.16 - 963.52 0 times
Thu 31 October 2024 918.41 (2.74%) 894.04 871.16 - 1014.70 0 times
Mon 30 September 2024 893.92 (-5.82%) 949.69 847.26 - 958.14 0 times
Fri 30 August 2024 949.16 (-3.54%) 984.12 910.15 - 1006.80 0 times
Wed 31 July 2024 983.97 (-3.13%) 1015.80 945.61 - 1052.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 976.7
12 day DMA 926.98
20 day DMA 904.41
35 day DMA 882.37
50 day DMA 877.6
100 day DMA 925.77
150 day DMA 933.15
200 day DMA 934.23

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA988.3960.13932.49
12 day EMA944.35926.12909.89
20 day EMA922.04909.14897.96
35 day EMA905.5897.31890.36
50 day EMA896.38890.33885.23

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA976.7951.43930.2
12 day SMA926.98911.71899.96
20 day SMA904.41896.04888.58
35 day SMA882.37876.77872.62
50 day SMA877.6876.6876.06
100 day SMA925.77925.93926.11
150 day SMA933.15932.14931.33
200 day SMA934.23933.96933.84
Back to top | Use Dark Theme