SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 412.81 and 421.51

Daily Target 1405.71
Daily Target 2411.2
Daily Target 3414.41
Daily Target 4419.9
Daily Target 5423.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 416.69 (1.17%) 411.87 408.92 - 417.62 0 times
Mon 20 April 2026 411.87 (0.58%) 409.48 409.48 - 417.02 0 times
Fri 17 April 2026 409.48 (-1.04%) 413.79 404.34 - 416.29 0 times
Thu 16 April 2026 413.79 (1.43%) 407.96 405.47 - 420.03 0 times
Wed 15 April 2026 407.96 (0.18%) 407.23 402.13 - 409.79 0 times
Tue 14 April 2026 407.23 (2.58%) 398.38 395.83 - 408.51 0 times
Mon 13 April 2026 396.99 (2.5%) 389.68 389.68 - 402.59 0 times
Fri 10 April 2026 387.31 (-0.27%) 389.98 385.45 - 392.21 0 times
Thu 09 April 2026 388.37 (-0.54%) 392.19 385.21 - 397.88 0 times
Wed 08 April 2026 390.47 (-2.21%) 400.88 387.44 - 400.88 0 times
Tue 07 April 2026 399.28 (0.26%) 398.25 393.04 - 401.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 412.81 and 421.51

Weekly Target 1405.71
Weekly Target 2411.2
Weekly Target 3414.41
Weekly Target 4419.9
Weekly Target 5423.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 416.69 (1.76%) 409.48 408.92 - 417.62 0 times
Fri 17 April 2026 409.48 (5.72%) 389.68 389.68 - 420.03 0 times
Fri 10 April 2026 387.31 (-3.48%) 401.26 385.21 - 401.45 0 times
Thu 02 April 2026 401.26 (-1.67%) 408.08 397.93 - 419.67 0 times
Fri 27 March 2026 408.08 (3.18%) 397.80 387.19 - 413.28 0 times
Tue 17 March 2026 395.51 (-3.83%) 411.27 393.45 - 412.98 0 times
Fri 13 March 2026 411.27 (0.04%) 411.11 391.97 - 427.37 0 times
Fri 06 March 2026 411.11 (5.33%) 390.31 375.84 - 412.33 0 times
Fri 27 February 2026 390.31 (0.99%) 386.47 373.30 - 393.50 0 times
Fri 20 February 2026 386.47 (5.75%) 365.44 359.65 - 387.93 0 times
Fri 13 February 2026 365.44 (0%) 372.59 365.17 - 372.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 400.95 and 435.77

Monthly Target 1372.49
Monthly Target 2394.59
Monthly Target 3407.31
Monthly Target 4429.41
Monthly Target 5442.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 416.69 (0.42%) 413.62 385.21 - 420.03 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times
Mon 30 June 2025 355.18 (0.15%) 354.65 352.99 - 393.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 411.96
12 day DMA 402.31
20 day DMA 403.16
35 day DMA 399.4
50 day DMA 389.95
100 day DMA 369.09
150 day DMA 361.06
200 day DMA 358.75

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA411.26408.55406.89
12 day EMA406.23404.33402.96
20 day EMA402.92401.47400.38
35 day EMA395.58394.34393.31
50 day EMA389.3388.18387.21

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA411.96410.07407.09
12 day SMA402.31401.02400.07
20 day SMA403.16402.01401.2
35 day SMA399.4398.26397.33
50 day SMA389.95388.62387.44
100 day SMA369.09368.48367.98
150 day SMA361.06360.58360.14
200 day SMA358.75358.47358.25
Back to top | Use Dark Theme