SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 370.86 and 381.01

Daily Target 1362.67
Daily Target 2368.89
Daily Target 3372.82333333333
Daily Target 4379.04
Daily Target 5382.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 375.10 (1.19%) 366.61 366.61 - 376.76 0 times
Fri 13 June 2025 370.68 (3.24%) 359.05 356.07 - 371.23 0 times
Thu 12 June 2025 359.05 (-0.53%) 362.91 358.39 - 364.03 0 times
Wed 11 June 2025 360.98 (0.53%) 360.91 359.81 - 363.28 0 times
Tue 10 June 2025 359.08 (-1.07%) 364.85 358.62 - 364.85 0 times
Mon 09 June 2025 362.96 (-1.7%) 371.08 362.78 - 372.76 0 times
Fri 06 June 2025 369.25 (2.06%) 363.65 360.32 - 369.57 0 times
Thu 05 June 2025 361.81 (0.4%) 360.37 358.49 - 364.29 0 times
Wed 04 June 2025 360.37 (1.14%) 356.30 354.26 - 363.19 0 times
Tue 03 June 2025 356.30 (-0.29%) 358.29 352.99 - 362.18 0 times
Mon 02 June 2025 357.35 (0.76%) 354.65 354.43 - 364.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 370.86 and 381.01

Weekly Target 1362.67
Weekly Target 2368.89
Weekly Target 3372.82333333333
Weekly Target 4379.04
Weekly Target 5382.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 375.10 (1.19%) 366.61 366.61 - 376.76 0 times
Fri 13 June 2025 370.68 (0.39%) 371.08 356.07 - 372.76 0 times
Fri 06 June 2025 369.25 (4.12%) 354.65 352.99 - 369.57 0 times
Fri 30 May 2025 354.65 (-1.39%) 359.66 349.51 - 360.49 0 times
Fri 23 May 2025 359.66 (3.65%) 347.01 346.68 - 367.78 0 times
Fri 16 May 2025 347.01 (1.32%) 340.80 335.20 - 353.78 0 times
Tue 13 May 2025 342.50 (0.5%) 345.76 335.20 - 350.19 0 times
Mon 12 May 2025 340.80 (-1.43%) 345.76 340.08 - 350.19 0 times
Fri 09 May 2025 345.76 (-4.06%) 360.41 345.26 - 363.74 0 times
Fri 02 May 2025 360.41 (-0.82%) 363.40 348.52 - 363.40 0 times
Fri 25 April 2025 363.40 (-2.34%) 375.24 359.32 - 378.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 364.05 and 387.82

Monthly Target 1344.51
Monthly Target 2359.81
Monthly Target 3368.28333333333
Monthly Target 4383.58
Monthly Target 5392.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 375.10 (5.77%) 354.65 352.99 - 376.76 0 times
Fri 30 May 2025 354.65 (0.64%) 352.38 335.20 - 367.78 0 times
Wed 30 April 2025 352.38 (-2.41%) 361.08 348.52 - 382.76 0 times
Mon 31 March 2025 361.08 (-3.18%) 372.95 349.57 - 390.52 0 times
Fri 28 February 2025 372.95 (-0.8%) 375.97 370.42 - 417.32 0 times
Fri 31 January 2025 375.97 (1.27%) 353.82 353.23 - 382.88 0 times
Tue 26 November 2024 371.27 (-2.1%) 379.22 363.13 - 387.52 0 times
Thu 31 October 2024 379.22 (-2.36%) 388.38 371.48 - 411.52 0 times
Mon 30 September 2024 388.38 (5.15%) 369.37 364.22 - 399.21 0 times
Fri 30 August 2024 369.37 (4.13%) 354.72 348.45 - 378.62 0 times
Wed 31 July 2024 354.72 (-7.58%) 383.81 347.35 - 395.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 364.98
12 day DMA 362.3
20 day DMA 359.89
35 day DMA 355.37
50 day DMA 358.5
100 day DMA 368.94
150 day DMA 372.74
200 day DMA 372.5

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA367.63363.89360.5
12 day EMA363.28361.13359.39
20 day EMA360.86359.36358.17
35 day EMA360.25359.38358.72
50 day EMA359.47358.83358.35

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA364.98362.55362.26
12 day SMA362.3360.57358.95
20 day SMA359.89358.49357.61
35 day SMA355.37354.66354.21
50 day SMA358.5358.29358.17
100 day SMA368.94368.85368.8
150 day SMA372.74372.83372.93
200 day SMA372.5372.47372.44
Back to top | Use Dark Theme