SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 493.31 and 511.76

Daily Target 1490.1
Daily Target 2496.52
Daily Target 3508.54666666667
Daily Target 4514.97
Daily Target 5527

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 502.95 (-2.3%) 514.81 502.12 - 520.57 0 times
Thu 03 September 2026 514.81 (-2.44%) 527.69 500.34 - 528.80 0 times
Wed 02 September 2026 527.69 (-1.16%) 533.91 521.61 - 541.93 0 times
Tue 01 September 2026 533.91 (0.89%) 528.55 524.23 - 540.27 0 times
Mon 31 August 2026 529.21 (-0.96%) 534.33 515.85 - 534.33 0 times
Fri 28 August 2026 534.33 (2.93%) 519.12 515.25 - 538.66 0 times
Thu 27 August 2026 519.12 (1.66%) 510.65 506.12 - 522.53 0 times
Wed 26 August 2026 510.65 (5.86%) 482.36 480.86 - 511.33 0 times
Tue 25 August 2026 482.36 (0.51%) 479.92 469.04 - 483.85 0 times
Mon 24 August 2026 479.92 (-0.23%) 481.01 477.87 - 491.01 0 times
Fri 21 August 2026 481.01 (-0.26%) 482.24 476.30 - 485.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 480.85 and 522.44

Weekly Target 1473.48
Weekly Target 2488.22
Weekly Target 3515.07333333333
Weekly Target 4529.81
Weekly Target 5556.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 502.95 (-5.87%) 534.33 500.34 - 541.93 0 times
Fri 28 August 2026 534.33 (11.09%) 481.01 469.04 - 538.66 0 times
Fri 21 August 2026 481.01 (1.12%) 475.67 467.53 - 488.05 0 times
Fri 14 August 2026 475.67 (7.11%) 446.45 439.49 - 477.16 0 times
Fri 07 August 2026 444.09 (1.09%) 440.03 431.55 - 452.85 0 times
Fri 31 July 2026 439.31 (-5.63%) 465.53 437.09 - 471.29 0 times
Fri 24 July 2026 465.53 (0%) 476.80 452.51 - 487.28 0 times
Fri 24 July 2026 465.53 (0.19%) 464.65 452.51 - 487.28 0 times
Fri 17 July 2026 464.65 (11.02%) 433.36 424.69 - 471.60 0 times
Tue 07 July 2026 418.52 (2.81%) 407.09 406.67 - 418.58 0 times
Thu 02 July 2026 407.09 (2.18%) 398.40 389.99 - 411.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 480.85 and 522.44

Monthly Target 1473.48
Monthly Target 2488.22
Monthly Target 3515.07333333333
Monthly Target 4529.81
Monthly Target 5556.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 502.95 (-4.96%) 528.55 500.34 - 541.93 0 times
Mon 31 August 2026 529.21 (20.46%) 440.03 431.55 - 538.66 0 times
Fri 31 July 2026 439.31 (9.97%) 399.49 398.11 - 487.28 0 times
Tue 30 June 2026 399.49 (-3.58%) 414.34 389.99 - 424.57 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 521.71
12 day DMA 508.18
20 day DMA 490.29
35 day DMA 474.96
50 day DMA 459.52
100 day DMA 441.19
150 day DMA 421.87
200 day DMA 403.68

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA515.12521.21524.41
12 day EMA507.3508.09506.87
20 day EMA495.41494.62492.5
35 day EMA478.28476.83474.59
50 day EMA461.71460.03457.8

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA521.71527.99528.85
12 day SMA508.18506.37502.63
20 day SMA490.29487.35483.33
35 day SMA474.96473.7472.26
50 day SMA459.52457.54455.46
100 day SMA441.19440.13438.85
150 day SMA421.87420.85419.74
200 day SMA403.68402.98402.21
Back to top | Use Dark Theme