SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 397.87 and 408.57

Daily Target 1395.9
Daily Target 2399.83
Daily Target 3406.59666666667
Daily Target 4410.53
Daily Target 5417.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 403.77 (-1.72%) 410.82 402.66 - 413.36 0 times
Mon 22 June 2026 410.82 (-1.15%) 416.21 409.28 - 420.07 0 times
Thu 18 June 2026 415.60 (-1.36%) 421.31 413.45 - 424.57 0 times
Wed 17 June 2026 421.31 (2.85%) 409.62 408.91 - 421.87 0 times
Tue 16 June 2026 409.62 (0.16%) 408.95 403.73 - 415.99 0 times
Mon 15 June 2026 408.95 (0.76%) 405.85 397.33 - 409.51 0 times
Fri 12 June 2026 405.85 (-0.3%) 407.06 403.09 - 411.43 0 times
Thu 11 June 2026 407.06 (0.29%) 407.38 403.49 - 411.89 0 times
Wed 10 June 2026 405.89 (0.64%) 404.74 404.16 - 413.98 0 times
Tue 09 June 2026 403.30 (0.58%) 402.53 401.18 - 409.96 0 times
Mon 08 June 2026 400.99 (1.25%) 397.63 394.88 - 404.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 394.51 and 411.92

Weekly Target 1391.42
Weekly Target 2397.6
Weekly Target 3408.83333333333
Weekly Target 4415.01
Weekly Target 5426.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 403.77 (-2.85%) 416.21 402.66 - 420.07 0 times
Thu 18 June 2026 415.60 (2.4%) 405.85 397.33 - 424.57 0 times
Fri 12 June 2026 405.85 (2.48%) 397.63 394.88 - 413.98 0 times
Fri 05 June 2026 396.03 (-4.42%) 414.34 393.24 - 420.61 0 times
Fri 29 May 2026 414.34 (-5.25%) 437.29 413.34 - 437.76 0 times
Fri 22 May 2026 437.29 (0.74%) 434.06 434.06 - 460.39 0 times
Fri 15 May 2026 434.06 (2.38%) 423.96 423.96 - 468.69 0 times
Fri 08 May 2026 423.96 (-0.42%) 431.02 415.40 - 432.04 0 times
Wed 06 May 2026 425.76 (-2.44%) 436.42 417.13 - 443.47 0 times
Fri 01 May 2026 436.42 (3.51%) 421.62 421.04 - 456.33 0 times
Fri 24 April 2026 421.62 (2.96%) 409.48 408.92 - 428.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 382.84 and 414.17

Monthly Target 1375.86
Monthly Target 2389.82
Monthly Target 3407.19333333333
Monthly Target 4421.15
Monthly Target 5438.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 403.77 (-2.55%) 414.34 393.24 - 424.57 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 412.22
12 day DMA 407.43
20 day DMA 409.83
35 day DMA 422.42
50 day DMA 422.85
100 day DMA 403.05
150 day DMA 385.07
200 day DMA 374.51

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA409.55412.44413.25
12 day EMA410.34411.54411.67
20 day EMA412.69413.63413.93
35 day EMA414.53415.16415.42
50 day EMA419.27419.9420.27

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA412.22413.26412.27
12 day SMA407.43406.71405.65
20 day SMA409.83411.5412.91
35 day SMA422.42423.39424.12
50 day SMA422.85422.71422.24
100 day SMA403.05402.51401.89
150 day SMA385.07384.79384.45
200 day SMA374.51374.25373.95
Back to top | Use Dark Theme