SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 373.16 and 385.72

Daily Target 1362.96
Daily Target 2370.8
Daily Target 3375.52
Daily Target 4383.36
Daily Target 5388.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 378.64 (2.61%) 369.01 367.68 - 380.24 0 times
Wed 18 February 2026 369.01 (1.91%) 362.08 362.08 - 369.89 0 times
Tue 17 February 2026 362.08 (-0.92%) 365.44 359.65 - 365.44 0 times
Fri 13 February 2026 365.44 (0%) 372.59 365.17 - 372.59 0 times
Fri 13 February 2026 365.44 (-1.92%) 372.59 365.17 - 372.59 0 times
Thu 12 February 2026 372.59 (2.85%) 363.57 362.46 - 372.87 0 times
Wed 11 February 2026 362.27 (1.84%) 357.17 356.37 - 363.77 0 times
Tue 10 February 2026 355.71 (0.47%) 355.53 353.16 - 357.59 0 times
Mon 09 February 2026 354.06 (0.16%) 354.87 352.06 - 355.32 0 times
Fri 06 February 2026 353.50 (-0.76%) 357.50 352.29 - 359.97 0 times
Thu 05 February 2026 356.19 (1.59%) 350.60 348.06 - 356.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 369.15 and 389.74

Weekly Target 1352.25
Weekly Target 2365.45
Weekly Target 3372.84333333333
Weekly Target 4386.04
Weekly Target 5393.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 378.64 (3.61%) 365.44 359.65 - 380.24 0 times
Fri 13 February 2026 365.44 (0%) 372.59 365.17 - 372.59 0 times
Fri 13 February 2026 365.44 (3.38%) 354.87 352.06 - 372.87 0 times
Fri 06 February 2026 353.50 (-1.48%) 358.81 348.06 - 359.97 0 times
Fri 30 January 2026 358.81 (1.3%) 354.19 346.58 - 362.84 0 times
Fri 23 January 2026 354.19 (2.34%) 346.10 339.42 - 354.86 0 times
Fri 16 January 2026 346.10 (-0.1%) 346.45 339.28 - 354.43 0 times
Fri 09 January 2026 346.45 (2.39%) 338.35 338.23 - 349.95 0 times
Fri 02 January 2026 338.35 (-2.76%) 347.94 334.71 - 348.50 0 times
Fri 26 December 2025 347.94 (2.37%) 339.87 339.87 - 350.85 0 times
Fri 19 December 2025 339.87 (-2.69%) 349.25 335.09 - 349.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 363.35 and 395.53

Monthly Target 1336.8
Monthly Target 2357.72
Monthly Target 3368.98
Monthly Target 4389.9
Monthly Target 5401.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 378.64 (5.53%) 358.81 348.06 - 380.24 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times
Mon 30 June 2025 355.18 (0.15%) 354.65 352.99 - 393.82 0 times
Fri 30 May 2025 354.65 (0.64%) 352.38 335.20 - 367.78 0 times
Wed 30 April 2025 352.38 (-2.41%) 361.08 348.52 - 382.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 368.12
12 day DMA 362.13
20 day DMA 358.98
35 day DMA 352.04
50 day DMA 349.94
100 day DMA 348.66
150 day DMA 348.56
200 day DMA 351.08

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA369.71365.25363.37
12 day EMA364.02361.36359.97
20 day EMA360.07358.12356.97
35 day EMA356.13354.81353.97
50 day EMA352.29351.21350.48

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA368.12366.91365.56
12 day SMA362.13359.95358.55
20 day SMA358.98357.29355.85
35 day SMA352.04350.99350.27
50 day SMA349.94349.43349.15
100 day SMA348.66348.3348.05
150 day SMA348.56348.42348.39
200 day SMA351.08350.95350.86
Back to top | Use Dark Theme