SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 338.81 and 342.03

Daily Target 1336.31
Daily Target 2338.09
Daily Target 3339.53
Daily Target 4341.31
Daily Target 5342.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 339.87 (0.16%) 339.34 337.75 - 340.97 0 times
Thu 18 December 2025 339.34 (0.79%) 336.69 336.30 - 340.75 0 times
Wed 17 December 2025 336.69 (-0.26%) 337.57 335.09 - 338.71 0 times
Tue 16 December 2025 337.57 (-1.91%) 344.14 336.67 - 344.30 0 times
Mon 15 December 2025 344.14 (-1.46%) 349.25 343.41 - 349.31 0 times
Fri 12 December 2025 349.25 (-0.8%) 352.07 349.14 - 353.68 0 times
Thu 11 December 2025 352.07 (0.45%) 350.48 349.46 - 353.75 0 times
Wed 10 December 2025 350.48 (-0.87%) 353.54 347.87 - 353.98 0 times
Tue 09 December 2025 353.54 (0%) 353.54 351.33 - 355.59 0 times
Mon 08 December 2025 353.54 (-0.41%) 355.01 352.16 - 357.03 0 times
Fri 05 December 2025 355.01 (-0.73%) 357.63 354.07 - 358.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 330.37 and 344.59

Weekly Target 1327.2
Weekly Target 2333.54
Weekly Target 3341.42333333333
Weekly Target 4347.76
Weekly Target 5355.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 339.87 (-2.69%) 349.25 335.09 - 349.31 0 times
Fri 12 December 2025 349.25 (-1.62%) 355.01 347.87 - 357.03 0 times
Fri 05 December 2025 355.01 (-0.12%) 355.45 350.23 - 359.86 0 times
Fri 28 November 2025 355.45 (-0.08%) 355.74 350.86 - 359.81 0 times
Fri 21 November 2025 355.74 (-0.51%) 357.55 352.50 - 371.25 0 times
Fri 14 November 2025 357.55 (1.96%) 352.54 352.54 - 369.17 0 times
Fri 07 November 2025 350.69 (-0.59%) 358.61 349.74 - 365.56 0 times
Fri 31 October 2025 352.78 (0%) 345.93 341.49 - 352.94 0 times
Fri 31 October 2025 352.78 (4.32%) 338.17 338.17 - 353.56 0 times
Fri 24 October 2025 338.17 (1.83%) 332.09 327.79 - 340.17 0 times
Fri 17 October 2025 332.09 (1.27%) 327.91 323.86 - 332.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 325.1 and 349.87

Monthly Target 1320.17
Monthly Target 2330.02
Monthly Target 3344.94
Monthly Target 4354.79
Monthly Target 5369.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 339.87 (-4.38%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times
Mon 30 June 2025 355.18 (0.15%) 354.65 352.99 - 393.82 0 times
Fri 30 May 2025 354.65 (0.64%) 352.38 335.20 - 367.78 0 times
Wed 30 April 2025 352.38 (-2.41%) 361.08 348.52 - 382.76 0 times
Mon 31 March 2025 361.08 (-3.18%) 372.95 349.57 - 390.52 0 times
Fri 28 February 2025 372.95 (-0.8%) 375.97 370.42 - 417.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 339.52
12 day DMA 347.43
20 day DMA 350.66
35 day DMA 354.47
50 day DMA 348.92
100 day DMA 346.86
150 day DMA 351.19
200 day DMA 355.03

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA340.88341.39342.42
12 day EMA345.55346.58347.89
20 day EMA348.23349.11350.14
35 day EMA347.79348.26348.79
50 day EMA346.86347.14347.46

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA339.52341.4343.94
12 day SMA347.43348.76350.29
20 day SMA350.66351.45352.54
35 day SMA354.47354.64354.99
50 day SMA348.92348.78348.68
100 day SMA346.86346.96347.12
150 day SMA351.19351.21351.22
200 day SMA355.03355.35355.67
Back to top | Use Dark Theme