SP SG1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1C are 7.06 and 7.28

Daily Target 17.01
Daily Target 27.1
Daily Target 37.23
Daily Target 47.32
Daily Target 57.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 7.19 (-1.78%) 7.32 7.14 - 7.36 0 times
Fri 26 April 2024 7.32 (0.83%) 7.26 7.22 - 7.44 0 times
Thu 25 April 2024 7.26 (1.4%) 7.16 7.15 - 7.28 0 times
Wed 24 April 2024 7.16 (1.85%) 7.03 6.96 - 7.21 0 times
Tue 23 April 2024 7.03 (2.48%) 6.86 6.83 - 7.04 0 times
Mon 22 April 2024 6.86 (3.63%) 6.62 6.61 - 6.95 0 times
Fri 19 April 2024 6.62 (2.16%) 6.48 6.48 - 6.72 0 times
Thu 18 April 2024 6.48 (0.31%) 6.46 6.44 - 6.55 0 times
Wed 17 April 2024 6.46 (-2.27%) 6.61 6.45 - 6.66 0 times
Tue 16 April 2024 6.61 (-0.15%) 6.62 6.53 - 6.69 0 times
Mon 15 April 2024 6.62 (-0.75%) 6.67 6.54 - 6.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1C are 7.06 and 7.28

Weekly Target 17.01
Weekly Target 27.1
Weekly Target 37.23
Weekly Target 47.32
Weekly Target 57.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 7.19 (-1.78%) 7.32 7.14 - 7.36 0 times
Fri 26 April 2024 7.32 (10.57%) 6.62 6.61 - 7.44 0 times
Fri 19 April 2024 6.62 (-0.75%) 6.67 6.44 - 6.72 0 times
Fri 12 April 2024 6.67 (-1.04%) 6.74 6.58 - 6.83 0 times
Fri 05 April 2024 6.74 (0.75%) 6.69 6.44 - 6.83 0 times
Thu 28 March 2024 6.69 (0.45%) 6.66 6.46 - 6.80 0 times
Fri 22 March 2024 6.66 (4.88%) 6.35 6.33 - 6.70 0 times
Fri 15 March 2024 6.35 (-2.46%) 6.49 6.32 - 6.71 0 times
Fri 08 March 2024 6.51 (-1.36%) 6.60 6.32 - 6.72 0 times
Fri 01 March 2024 6.60 (-1.49%) 6.70 6.57 - 6.95 0 times
Fri 23 February 2024 6.70 (1.52%) 6.60 6.55 - 6.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1C are 6.82 and 7.82

Monthly Target 16.02
Monthly Target 26.61
Monthly Target 37.0233333333333
Monthly Target 47.61
Monthly Target 58.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 7.19 (7.47%) 6.69 6.44 - 7.44 0 times
Thu 28 March 2024 6.69 (-2.05%) 6.83 6.32 - 6.83 0 times
Thu 29 February 2024 6.83 (-4.21%) 7.13 6.55 - 7.30 0 times
Wed 31 January 2024 7.13 (-4.55%) 7.47 6.82 - 7.47 0 times
Fri 29 December 2023 7.47 (3.32%) 7.23 7.11 - 7.77 0 times
Thu 30 November 2023 7.23 (0.28%) 7.15 6.72 - 7.46 0 times
Mon 30 October 2023 7.21 (1.98%) 7.07 7.07 - 7.69 0 times
Fri 29 September 2023 7.07 (-9.59%) 7.82 7.05 - 8.01 0 times
Thu 31 August 2023 7.82 (-12.63%) 8.95 7.71 - 9.18 0 times
Mon 31 July 2023 8.95 (2.05%) 8.77 8.50 - 10.38 0 times
Fri 30 June 2023 8.77 (5.28%) 8.33 8.32 - 10.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1C

DMA (daily moving average) of S P SG1C

DMA period DMA value
5 day DMA 7.19
12 day DMA 6.86
20 day DMA 6.77
35 day DMA 6.68
50 day DMA 6.68
100 day DMA 6.95
150 day DMA 7.07
200 day DMA 7.42

EMA (exponential moving average) of S P SG1C

EMA period EMA current EMA prev EMA prev2
5 day EMA7.157.137.03
12 day EMA6.956.916.84
20 day EMA6.856.816.76
35 day EMA6.786.766.73
50 day EMA6.756.736.71

SMA (simple moving average) of S P SG1C

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.136.99
12 day SMA6.866.816.76
20 day SMA6.776.756.71
35 day SMA6.686.676.64
50 day SMA6.686.676.66
100 day SMA6.956.956.96
150 day SMA7.077.087.08
200 day SMA7.427.437.44
Back to top | Use Dark Theme