SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 84.68 and 87.25

Daily Target 184.15
Daily Target 285.21
Daily Target 386.723333333333
Daily Target 487.78
Daily Target 589.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 86.26 (-1.7%) 87.79 85.67 - 88.24 0 times
Fri 26 April 2024 87.75 (0.84%) 87.04 86.55 - 89.15 0 times
Thu 25 April 2024 87.02 (1.36%) 85.87 85.66 - 87.28 0 times
Wed 24 April 2024 85.85 (1.96%) 84.22 83.43 - 86.35 0 times
Tue 23 April 2024 84.20 (2.42%) 82.22 81.88 - 84.36 0 times
Mon 22 April 2024 82.21 (3.62%) 79.37 79.22 - 83.29 0 times
Fri 19 April 2024 79.34 (2.18%) 77.66 77.59 - 80.43 0 times
Thu 18 April 2024 77.65 (0.43%) 77.33 77.08 - 78.44 0 times
Wed 17 April 2024 77.32 (-2.25%) 79.12 77.21 - 79.70 0 times
Tue 16 April 2024 79.10 (-0.23%) 79.29 78.16 - 80.13 0 times
Mon 15 April 2024 79.28 (-0.66%) 79.85 78.31 - 79.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 84.68 and 87.25

Weekly Target 184.15
Weekly Target 285.21
Weekly Target 386.723333333333
Weekly Target 487.78
Weekly Target 589.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 86.26 (-1.7%) 87.79 85.67 - 88.24 0 times
Fri 26 April 2024 87.75 (10.6%) 79.37 79.22 - 89.15 0 times
Fri 19 April 2024 79.34 (-0.59%) 79.85 77.08 - 80.43 0 times
Fri 12 April 2024 79.81 (-0.89%) 80.56 78.73 - 81.67 0 times
Fri 05 April 2024 80.53 (0.86%) 79.89 76.91 - 81.59 0 times
Thu 28 March 2024 79.84 (0.53%) 79.45 77.14 - 81.14 0 times
Fri 22 March 2024 79.42 (4.87%) 75.76 75.51 - 79.90 0 times
Fri 15 March 2024 75.73 (-2.25%) 77.32 75.35 - 79.96 0 times
Fri 08 March 2024 77.47 (-1.26%) 78.49 75.16 - 79.97 0 times
Fri 01 March 2024 78.46 (-1.37%) 79.59 78.09 - 82.66 0 times
Fri 23 February 2024 79.55 (1.58%) 78.35 77.73 - 82.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 81.59 and 93.83

Monthly Target 171.87
Monthly Target 279.06
Monthly Target 384.106666666667
Monthly Target 491.3
Monthly Target 596.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 86.26 (8.04%) 79.89 76.91 - 89.15 0 times
Thu 28 March 2024 79.84 (-1.69%) 81.22 75.16 - 81.22 0 times
Thu 29 February 2024 81.21 (-3.73%) 84.37 77.73 - 86.46 0 times
Wed 31 January 2024 84.36 (-4.15%) 88.06 80.64 - 88.06 0 times
Fri 29 December 2023 88.01 (3.82%) 84.79 83.45 - 91.22 0 times
Thu 30 November 2023 84.77 (0.74%) 83.55 78.78 - 87.26 0 times
Mon 30 October 2023 84.15 (2.43%) 82.18 82.18 - 89.65 0 times
Fri 29 September 2023 82.15 (-9.2%) 90.49 81.96 - 92.84 0 times
Thu 31 August 2023 90.47 (-12.28%) 103.15 89.22 - 105.75 0 times
Mon 31 July 2023 103.13 (2.49%) 100.66 97.71 - 119.42 0 times
Fri 30 June 2023 100.62 (5.78%) 95.14 94.99 - 116.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 86.22
12 day DMA 82.15
20 day DMA 81.07
35 day DMA 79.88
50 day DMA 79.72
100 day DMA 82.47
150 day DMA 83.46
200 day DMA 87.05

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6985.484.22
12 day EMA83.3782.8481.95
20 day EMA82.0681.6280.98
35 day EMA81.0880.7880.37
50 day EMA80.5980.3680.06

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2285.4183.72
12 day SMA82.1581.5580.91
20 day SMA81.0780.7180.32
35 day SMA79.8879.6379.3
50 day SMA79.7279.5979.46
100 day SMA82.4782.4982.5
150 day SMA83.4683.583.51
200 day SMA87.0587.1387.2
Back to top | Use Dark Theme