SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 83.14 and 86.25

Daily Target 182.59
Daily Target 283.68
Daily Target 385.703333333333
Daily Target 486.79
Daily Target 588.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 84.76 (-2.29%) 86.76 84.62 - 87.73 0 times
Thu 03 September 2026 86.75 (-2.43%) 88.92 84.32 - 89.11 0 times
Wed 02 September 2026 88.91 (-1.16%) 89.96 87.89 - 91.33 0 times
Tue 01 September 2026 89.95 (0.9%) 89.04 88.32 - 91.00 0 times
Mon 31 August 2026 89.15 (-0.92%) 90.01 86.90 - 90.01 0 times
Fri 28 August 2026 89.98 (2.94%) 87.42 86.90 - 90.72 0 times
Thu 27 August 2026 87.41 (1.66%) 85.99 85.22 - 88.00 0 times
Wed 26 August 2026 85.98 (5.89%) 81.21 80.95 - 86.09 0 times
Tue 25 August 2026 81.20 (0.51%) 80.79 78.96 - 81.46 0 times
Mon 24 August 2026 80.79 (-0.19%) 80.97 80.44 - 82.65 0 times
Fri 21 August 2026 80.94 (-0.25%) 81.15 80.16 - 81.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 81.04 and 88.05

Weekly Target 179.79
Weekly Target 282.28
Weekly Target 386.803333333333
Weekly Target 489.29
Weekly Target 593.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 84.76 (-5.8%) 90.01 84.32 - 91.33 0 times
Fri 28 August 2026 89.98 (11.17%) 80.97 78.96 - 90.72 0 times
Fri 21 August 2026 80.94 (1.19%) 80.01 78.62 - 82.12 0 times
Fri 14 August 2026 79.99 (5.06%) 76.16 74.56 - 80.24 0 times
Fri 07 August 2026 76.14 (0.62%) 75.81 74.38 - 78.03 0 times
Fri 31 July 2026 75.67 (-5.55%) 80.15 75.28 - 81.17 0 times
Fri 24 July 2026 80.12 (0%) 82.06 77.90 - 83.87 0 times
Fri 24 July 2026 80.12 (0.26%) 79.94 77.90 - 83.87 0 times
Fri 17 July 2026 79.91 (11.14%) 74.50 73.02 - 81.10 0 times
Tue 07 July 2026 71.90 (2.86%) 69.93 69.81 - 71.93 0 times
Thu 02 July 2026 69.90 (2.24%) 68.39 66.95 - 70.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 81.04 and 88.05

Monthly Target 179.79
Monthly Target 282.28
Monthly Target 386.803333333333
Monthly Target 489.29
Monthly Target 593.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 84.76 (-4.92%) 89.04 84.32 - 91.33 0 times
Mon 31 August 2026 89.15 (17.81%) 75.81 74.38 - 90.72 0 times
Fri 31 July 2026 75.67 (10.32%) 68.59 68.37 - 83.87 0 times
Tue 30 June 2026 68.59 (-5.03%) 72.24 66.95 - 73.32 0 times
Fri 29 May 2026 72.22 (-4.63%) 75.74 72.04 - 81.56 0 times
Thu 30 April 2026 75.73 (3.3%) 73.08 67.31 - 79.30 0 times
Tue 31 March 2026 73.31 (6.66%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 87.9
12 day DMA 85.58
20 day DMA 82.63
35 day DMA 80.75
50 day DMA 78.35
100 day DMA 75.85
150 day DMA 73.13
200 day DMA 70.4

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7987.8188.34
12 day EMA85.5285.6685.46
20 day EMA83.6883.5783.23
35 day EMA81.0680.8480.49
50 day EMA78.6578.478.06

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA87.988.9589.08
12 day SMA85.5885.2684.62
20 day SMA82.6382.281.6
35 day SMA80.7580.5880.39
50 day SMA78.3578.0477.72
100 day SMA75.8575.775.5
150 day SMA73.1372.9872.82
200 day SMA70.470.370.19
Back to top | Use Dark Theme