SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 67.81 and 70.63

Daily Target 165.48
Daily Target 267.32
Daily Target 368.296666666667
Daily Target 470.14
Daily Target 571.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 69.17 (3.25%) 67.00 66.45 - 69.27 0 times
Thu 12 June 2025 66.99 (-1.08%) 67.73 66.88 - 67.96 0 times
Wed 11 June 2025 67.72 (0%) 67.73 67.49 - 68.22 0 times
Tue 10 June 2025 67.72 (-1.57%) 68.80 67.53 - 68.80 0 times
Mon 09 June 2025 68.80 (-2.18%) 70.36 68.63 - 70.67 0 times
Fri 06 June 2025 70.33 (1.56%) 69.26 68.58 - 70.45 0 times
Thu 05 June 2025 69.25 (0.42%) 68.97 68.61 - 69.72 0 times
Wed 04 June 2025 68.96 (1.14%) 68.19 67.80 - 69.50 0 times
Tue 03 June 2025 68.18 (-0.28%) 68.56 67.57 - 69.30 0 times
Mon 02 June 2025 68.37 (0.8%) 67.85 67.76 - 69.82 0 times
Fri 30 May 2025 67.83 (0.1%) 67.77 67.46 - 68.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 65.7 and 69.92

Weekly Target 164.54
Weekly Target 266.86
Weekly Target 368.763333333333
Weekly Target 471.08
Weekly Target 572.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 69.17 (-1.65%) 70.36 66.45 - 70.67 0 times
Fri 06 June 2025 70.33 (3.69%) 67.85 67.57 - 70.45 0 times
Fri 30 May 2025 67.83 (-1.31%) 68.76 66.83 - 68.92 0 times
Fri 23 May 2025 68.73 (3.73%) 66.28 66.22 - 70.26 0 times
Fri 16 May 2025 66.26 (1.36%) 65.05 63.98 - 67.55 0 times
Tue 13 May 2025 65.37 (0.51%) 65.99 63.98 - 66.83 0 times
Mon 12 May 2025 65.04 (-1.39%) 65.99 64.90 - 66.83 0 times
Fri 09 May 2025 65.96 (-3.99%) 68.73 65.85 - 69.35 0 times
Fri 02 May 2025 68.70 (-0.74%) 69.24 66.42 - 69.24 0 times
Fri 25 April 2025 69.21 (-2.23%) 71.44 68.43 - 71.99 0 times
Tue 15 April 2025 70.79 (-2.47%) 72.60 70.44 - 72.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 67.81 and 72.03

Monthly Target 164.54
Monthly Target 266.86
Monthly Target 368.763333333333
Monthly Target 471.08
Monthly Target 572.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 69.17 (1.98%) 67.85 66.45 - 70.67 0 times
Fri 30 May 2025 67.83 (1%) 67.16 63.98 - 70.26 0 times
Wed 30 April 2025 67.16 (-4.52%) 70.35 66.42 - 72.80 0 times
Mon 31 March 2025 70.34 (-2.83%) 72.41 68.07 - 75.96 0 times
Fri 28 February 2025 72.39 (-2.53%) 74.30 72.29 - 80.91 0 times
Fri 31 January 2025 74.27 (2.03%) 69.71 69.62 - 75.63 0 times
Tue 26 November 2024 72.79 (-4.34%) 76.10 71.09 - 77.31 0 times
Thu 31 October 2024 76.09 (-1.98%) 77.64 74.51 - 82.26 0 times
Mon 30 September 2024 77.63 (5.59%) 73.56 72.54 - 79.61 0 times
Fri 30 August 2024 73.52 (0.6%) 73.09 69.30 - 76.08 0 times
Wed 31 July 2024 73.08 (-7.14%) 78.73 71.56 - 81.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 68.08
12 day DMA 68.42
20 day DMA 68.21
35 day DMA 67.56
50 day DMA 68.4
100 day DMA 71.28
150 day DMA 72.75
200 day DMA 73.23

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3167.8868.32
12 day EMA68.2868.1268.32
20 day EMA68.1868.0868.19
35 day EMA68.4668.4268.5
50 day EMA68.5568.5268.58

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0868.3168.76
12 day SMA68.4268.2668.25
20 day SMA68.2168.1368.1
35 day SMA67.5667.5167.57
50 day SMA68.468.4368.5
100 day SMA71.2871.3171.36
150 day SMA72.7572.872.87
200 day SMA73.2373.2673.3
Back to top | Use Dark Theme