SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 207.49 and 210.23

Daily Target 1206.9
Daily Target 2208.08
Daily Target 3209.63666666667
Daily Target 4210.82
Daily Target 5212.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 209.27 (-0.62%) 210.58 208.45 - 211.19 0 times
Thu 03 September 2026 210.58 (0.85%) 208.81 208.78 - 211.68 0 times
Wed 02 September 2026 208.81 (0.05%) 208.70 205.77 - 209.27 0 times
Tue 01 September 2026 208.70 (1.2%) 206.23 206.23 - 209.15 0 times
Mon 31 August 2026 206.23 (0%) 206.23 206.23 - 206.23 0 times
Fri 28 August 2026 206.23 (0.23%) 205.75 204.95 - 206.57 0 times
Thu 27 August 2026 205.75 (0.31%) 205.11 203.45 - 206.28 0 times
Wed 26 August 2026 205.11 (-0.32%) 205.76 204.11 - 206.37 0 times
Tue 25 August 2026 205.76 (0.29%) 205.16 202.96 - 206.27 0 times
Mon 24 August 2026 205.16 (-0.37%) 205.93 204.27 - 207.74 0 times
Fri 21 August 2026 205.93 (1.06%) 203.76 202.94 - 206.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 207.52 and 213.43

Weekly Target 1203
Weekly Target 2206.13
Weekly Target 3208.90666666667
Weekly Target 4212.04
Weekly Target 5214.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 209.27 (1.47%) 206.23 205.77 - 211.68 0 times
Fri 28 August 2026 206.23 (0.15%) 205.93 202.96 - 207.74 0 times
Fri 21 August 2026 205.93 (-0.4%) 206.75 201.97 - 208.91 0 times
Fri 14 August 2026 206.75 (-0.9%) 208.63 204.84 - 215.26 0 times
Fri 07 August 2026 208.63 (2.79%) 202.72 201.89 - 209.42 0 times
Fri 31 July 2026 202.97 (0.93%) 201.10 199.23 - 204.43 0 times
Fri 24 July 2026 201.10 (0%) 202.99 200.55 - 202.99 0 times
Fri 24 July 2026 201.10 (0.34%) 200.41 198.47 - 204.43 0 times
Fri 17 July 2026 200.41 (0.5%) 199.70 198.74 - 203.76 0 times
Tue 07 July 2026 199.42 (1.43%) 196.61 196.61 - 200.25 0 times
Thu 02 July 2026 196.61 (-2.74%) 202.14 193.46 - 203.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 207.52 and 213.43

Monthly Target 1203
Monthly Target 2206.13
Monthly Target 3208.90666666667
Monthly Target 4212.04
Monthly Target 5214.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 209.27 (1.47%) 206.23 205.77 - 211.68 0 times
Mon 31 August 2026 206.23 (1.61%) 202.72 201.89 - 215.26 0 times
Fri 31 July 2026 202.97 (3.53%) 196.04 193.46 - 204.43 0 times
Tue 30 June 2026 196.04 (-16.66%) 235.24 195.93 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 208.72
12 day DMA 206.77
20 day DMA 207.47
35 day DMA 205.78
50 day DMA 203.86
100 day DMA 215.88
150 day DMA 213.28
200 day DMA 207.06

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA208.78208.53207.5
12 day EMA207.65207.36206.77
20 day EMA207.04206.8206.4
35 day EMA206.09205.9205.62
50 day EMA205.2205.03204.8

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA208.72208.11207.14
12 day SMA206.77206.43205.93
20 day SMA207.47207.43207.31
35 day SMA205.78205.51205.22
50 day SMA203.86203.82203.89
100 day SMA215.88216.1216.23
150 day SMA213.28213.25213.19
200 day SMA207.06206.93206.79
Back to top | Use Dark Theme