SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 160.57 and 163.72

Daily Target 1157.97
Daily Target 2160.02
Daily Target 3161.12333333333
Daily Target 4163.17
Daily Target 5164.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 162.06 (1.91%) 159.65 159.08 - 162.23 0 times
Fri 13 June 2025 159.02 (-0.54%) 159.88 156.96 - 160.47 0 times
Thu 12 June 2025 159.88 (0.09%) 159.75 159.15 - 160.64 0 times
Wed 11 June 2025 159.73 (0.94%) 158.28 158.12 - 160.41 0 times
Tue 10 June 2025 158.25 (0.6%) 157.34 156.26 - 158.29 0 times
Mon 09 June 2025 157.30 (1.23%) 155.44 155.09 - 157.38 0 times
Fri 06 June 2025 155.39 (-1.14%) 157.22 154.62 - 157.54 0 times
Thu 05 June 2025 157.18 (-0.24%) 157.56 156.80 - 158.19 0 times
Wed 04 June 2025 157.56 (0.76%) 156.37 156.37 - 158.31 0 times
Tue 03 June 2025 156.37 (-0.36%) 156.42 154.29 - 156.90 0 times
Mon 02 June 2025 156.93 (1.23%) 155.03 153.85 - 157.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 160.57 and 163.72

Weekly Target 1157.97
Weekly Target 2160.02
Weekly Target 3161.12333333333
Weekly Target 4163.17
Weekly Target 5164.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 162.06 (1.91%) 159.65 159.08 - 162.23 0 times
Fri 13 June 2025 159.02 (2.34%) 155.44 155.09 - 160.64 0 times
Fri 06 June 2025 155.39 (0.23%) 155.03 153.85 - 158.31 0 times
Fri 30 May 2025 155.03 (-0.91%) 156.45 154.64 - 158.48 0 times
Fri 23 May 2025 156.45 (-0.86%) 157.80 154.40 - 158.63 0 times
Fri 16 May 2025 157.80 (-0.37%) 157.64 156.53 - 161.79 0 times
Tue 13 May 2025 158.39 (0.48%) 153.68 153.68 - 158.54 0 times
Mon 12 May 2025 157.64 (2.58%) 153.68 153.68 - 158.54 0 times
Fri 09 May 2025 153.67 (-0.61%) 154.62 150.82 - 156.43 0 times
Fri 02 May 2025 154.62 (0.19%) 154.32 152.03 - 157.10 0 times
Fri 25 April 2025 154.32 (2.44%) 150.14 150.14 - 156.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 157.96 and 166.34

Monthly Target 1151
Monthly Target 2156.53
Monthly Target 3159.38
Monthly Target 4164.91
Monthly Target 5167.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 162.06 (4.53%) 155.03 153.85 - 162.23 0 times
Fri 30 May 2025 155.03 (1.61%) 152.57 150.82 - 161.79 0 times
Wed 30 April 2025 152.57 (-5.13%) 160.82 145.57 - 161.80 0 times
Mon 31 March 2025 160.82 (-3.11%) 165.98 160.45 - 173.32 0 times
Fri 28 February 2025 165.98 (0.15%) 165.73 163.16 - 174.10 0 times
Fri 31 January 2025 165.73 (0.06%) 158.08 157.04 - 172.00 0 times
Tue 26 November 2024 165.63 (-0.08%) 165.77 157.37 - 172.95 0 times
Thu 31 October 2024 165.77 (0.22%) 165.41 158.24 - 172.27 0 times
Mon 30 September 2024 165.41 (6.2%) 155.75 147.79 - 168.19 0 times
Fri 30 August 2024 155.75 (8.41%) 143.67 139.61 - 163.37 0 times
Wed 31 July 2024 143.67 (-9.94%) 159.53 138.65 - 161.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 159.79
12 day DMA 157.89
20 day DMA 157.35
35 day DMA 156.66
50 day DMA 155.2
100 day DMA 161.53
150 day DMA 162.7
200 day DMA 160.17

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA159.87158.78158.66
12 day EMA158.55157.91157.71
20 day EMA157.83157.39157.22
35 day EMA156.83156.52156.37
50 day EMA156.14155.9155.77

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA159.79158.84158.11
12 day SMA157.89157.35157.16
20 day SMA157.35157.13157.1
35 day SMA156.66156.51156.38
50 day SMA155.2155.11155.11
100 day SMA161.53161.57161.61
150 day SMA162.7162.72162.78
200 day SMA160.17160.1160.06
Back to top | Use Dark Theme