SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 30.79 and 31.36

Daily Target 130.64
Daily Target 230.93
Daily Target 331.206666666667
Daily Target 431.5
Daily Target 531.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 31.23 (-0.67%) 31.44 30.91 - 31.48 0 times
Wed 18 February 2026 31.44 (1.78%) 30.89 30.83 - 31.53 0 times
Tue 17 February 2026 30.89 (-1.44%) 31.34 30.83 - 31.34 0 times
Fri 13 February 2026 31.34 (0%) 31.58 30.71 - 31.64 0 times
Fri 13 February 2026 31.34 (-0.76%) 31.58 30.71 - 31.64 0 times
Thu 12 February 2026 31.58 (-0.09%) 31.61 31.50 - 32.23 0 times
Wed 11 February 2026 31.61 (0.32%) 31.51 31.51 - 31.97 0 times
Tue 10 February 2026 31.51 (-1.07%) 31.85 31.47 - 31.85 0 times
Mon 09 February 2026 31.85 (1.3%) 31.44 31.37 - 31.92 0 times
Fri 06 February 2026 31.44 (1.98%) 30.83 30.46 - 31.73 0 times
Thu 05 February 2026 30.83 (-1.41%) 31.27 30.71 - 31.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 30.68 and 31.38

Weekly Target 130.5
Weekly Target 230.86
Weekly Target 331.196666666667
Weekly Target 431.56
Weekly Target 531.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 31.23 (-0.35%) 31.34 30.83 - 31.53 0 times
Fri 13 February 2026 31.34 (0%) 31.58 30.71 - 31.64 0 times
Fri 13 February 2026 31.34 (-0.32%) 31.44 30.71 - 32.23 0 times
Fri 06 February 2026 31.44 (-1.96%) 32.07 30.40 - 32.07 0 times
Fri 30 January 2026 32.07 (-0.93%) 32.37 31.19 - 34.21 0 times
Fri 23 January 2026 32.37 (1.12%) 32.01 31.64 - 32.43 0 times
Fri 16 January 2026 32.01 (-0.06%) 32.03 31.78 - 32.94 0 times
Fri 09 January 2026 32.03 (4.03%) 30.79 30.79 - 32.27 0 times
Fri 02 January 2026 30.79 (1.82%) 30.24 30.02 - 30.86 0 times
Fri 26 December 2025 30.24 (0.5%) 30.09 29.90 - 30.33 0 times
Fri 19 December 2025 30.09 (2.66%) 29.31 29.09 - 30.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 29.9 and 31.73

Monthly Target 129.46
Monthly Target 230.34
Monthly Target 331.286666666667
Monthly Target 432.17
Monthly Target 533.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 31.23 (-2.62%) 32.07 30.40 - 32.23 0 times
Fri 30 January 2026 32.07 (4.84%) 30.59 30.49 - 34.21 0 times
Wed 31 December 2025 30.59 (3.91%) 29.44 29.09 - 30.62 0 times
Fri 28 November 2025 29.44 (-0.98%) 29.91 28.45 - 29.95 0 times
Fri 31 October 2025 29.73 (7.52%) 27.65 27.65 - 30.07 0 times
Tue 30 September 2025 27.65 (2.48%) 26.98 26.69 - 28.06 0 times
Fri 29 August 2025 26.98 (1.97%) 26.46 26.24 - 27.32 0 times
Thu 31 July 2025 26.46 (-1.42%) 26.84 26.40 - 27.52 0 times
Mon 30 June 2025 26.84 (6.47%) 25.21 25.02 - 27.32 0 times
Fri 30 May 2025 25.21 (1.57%) 24.82 24.52 - 26.31 0 times
Wed 30 April 2025 24.82 (-5.63%) 26.30 23.74 - 26.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 31.25
12 day DMA 31.36
20 day DMA 31.75
35 day DMA 31.78
50 day DMA 31.18
100 day DMA 30.06
150 day DMA 29.05
200 day DMA 28.26

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.3231.26
12 day EMA31.4331.4731.47
20 day EMA31.531.5331.54
35 day EMA31.3131.3131.3
50 day EMA31.0631.0531.03

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.3231.35
12 day SMA31.3631.431.38
20 day SMA31.7531.7831.8
35 day SMA31.7831.7631.72
50 day SMA31.1831.1531.11
100 day SMA30.0630.0229.98
150 day SMA29.0529.0329
200 day SMA28.2628.2328.2
Back to top | Use Dark Theme