SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 33.8 and 34.25

Daily Target 133.7
Daily Target 233.9
Daily Target 334.153333333333
Daily Target 434.35
Daily Target 534.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 34.09 (-0.64%) 34.31 33.96 - 34.41 0 times
Thu 03 September 2026 34.31 (0.85%) 34.02 34.01 - 34.48 0 times
Wed 02 September 2026 34.02 (0.06%) 34.00 33.52 - 34.09 0 times
Tue 01 September 2026 34.00 (1.19%) 33.60 33.60 - 34.07 0 times
Mon 31 August 2026 33.60 (0%) 33.60 33.60 - 33.60 0 times
Fri 28 August 2026 33.60 (0.24%) 33.52 33.39 - 33.65 0 times
Thu 27 August 2026 33.52 (0.33%) 33.41 33.14 - 33.61 0 times
Wed 26 August 2026 33.41 (-0.33%) 33.52 33.25 - 33.62 0 times
Tue 25 August 2026 33.52 (0.3%) 33.42 33.07 - 33.60 0 times
Mon 24 August 2026 33.42 (-0.39%) 33.55 33.28 - 33.84 0 times
Fri 21 August 2026 33.55 (1.05%) 33.20 33.06 - 33.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 33.81 and 34.77

Weekly Target 133.07
Weekly Target 233.58
Weekly Target 334.03
Weekly Target 434.54
Weekly Target 534.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 34.09 (1.46%) 33.60 33.52 - 34.48 0 times
Fri 28 August 2026 33.60 (0.15%) 33.55 33.07 - 33.84 0 times
Fri 21 August 2026 33.55 (-0.39%) 33.68 32.90 - 34.03 0 times
Fri 14 August 2026 33.68 (-0.91%) 33.99 33.37 - 35.07 0 times
Fri 07 August 2026 33.99 (2.81%) 33.02 32.89 - 34.11 0 times
Fri 31 July 2026 33.06 (0.92%) 32.76 32.45 - 33.30 0 times
Fri 24 July 2026 32.76 (0%) 33.07 32.67 - 33.07 0 times
Fri 24 July 2026 32.76 (0.34%) 32.65 32.33 - 33.30 0 times
Fri 17 July 2026 32.65 (0.43%) 32.54 32.38 - 33.19 0 times
Tue 07 July 2026 32.51 (1.44%) 32.05 32.05 - 32.65 0 times
Thu 02 July 2026 32.05 (-2.73%) 32.95 31.54 - 33.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 33.81 and 34.77

Monthly Target 133.07
Monthly Target 233.58
Monthly Target 334.03
Monthly Target 434.54
Monthly Target 534.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 34.09 (1.46%) 33.60 33.52 - 34.48 0 times
Mon 31 August 2026 33.60 (1.63%) 33.02 32.89 - 35.07 0 times
Fri 31 July 2026 33.06 (3.44%) 31.96 31.54 - 33.30 0 times
Tue 30 June 2026 31.96 (-16.42%) 38.24 31.94 - 39.56 0 times
Fri 29 May 2026 38.24 (6.05%) 36.06 36.05 - 38.59 0 times
Thu 30 April 2026 36.06 (1.12%) 35.91 35.41 - 37.89 0 times
Tue 31 March 2026 35.66 (11.12%) 32.09 32.09 - 36.59 0 times
Fri 27 February 2026 32.09 (0.06%) 32.07 30.40 - 32.39 0 times
Fri 30 January 2026 32.07 (4.84%) 30.59 30.49 - 34.21 0 times
Wed 31 December 2025 30.59 (3.91%) 29.44 29.09 - 30.62 0 times
Fri 28 November 2025 29.44 (-0.98%) 29.91 28.45 - 29.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 34
12 day DMA 33.69
20 day DMA 33.8
35 day DMA 33.52
50 day DMA 33.21
100 day DMA 35.1
150 day DMA 34.56
200 day DMA 33.51

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0233.9833.81
12 day EMA33.8433.7933.69
20 day EMA33.7333.6933.63
35 day EMA33.5833.5533.51
50 day EMA33.4433.4133.37

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA3433.9133.75
12 day SMA33.6933.6333.55
20 day SMA33.833.7933.77
35 day SMA33.5233.4833.43
50 day SMA33.2133.2133.22
100 day SMA35.135.1335.15
150 day SMA34.5634.5534.53
200 day SMA33.5133.4933.46
Back to top | Use Dark Theme