SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 36.56 and 37.2

Daily Target 136.05
Daily Target 236.43
Daily Target 336.686666666667
Daily Target 437.07
Daily Target 537.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 36.82 (0.14%) 36.77 36.30 - 36.94 0 times
Mon 20 April 2026 36.77 (-0.08%) 36.80 36.38 - 37.14 0 times
Fri 17 April 2026 36.80 (-2.26%) 37.65 35.83 - 37.77 0 times
Thu 16 April 2026 37.65 (0.75%) 37.37 37.29 - 37.89 0 times
Wed 15 April 2026 37.37 (1.71%) 36.74 36.64 - 37.47 0 times
Tue 14 April 2026 36.74 (-1.47%) 37.29 36.73 - 37.71 0 times
Mon 13 April 2026 37.29 (3.15%) 36.16 36.10 - 37.47 0 times
Fri 10 April 2026 36.15 (1.95%) 35.46 35.41 - 36.16 0 times
Thu 09 April 2026 35.46 (-0.59%) 35.67 35.45 - 35.90 0 times
Wed 08 April 2026 35.67 (-1.11%) 36.07 35.67 - 36.44 0 times
Tue 07 April 2026 36.07 (0.22%) 35.99 35.86 - 36.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 36.56 and 37.4

Weekly Target 135.91
Weekly Target 236.37
Weekly Target 336.753333333333
Weekly Target 437.21
Weekly Target 537.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 36.82 (0.05%) 36.80 36.30 - 37.14 0 times
Fri 17 April 2026 36.80 (1.8%) 36.16 35.83 - 37.89 0 times
Fri 10 April 2026 36.15 (0.44%) 35.99 35.41 - 36.51 0 times
Thu 02 April 2026 35.99 (5.39%) 34.15 34.03 - 36.60 0 times
Fri 27 March 2026 34.15 (-2.26%) 33.18 32.66 - 34.22 0 times
Tue 17 March 2026 34.94 (-1.22%) 35.37 34.72 - 35.89 0 times
Fri 13 March 2026 35.37 (-0.37%) 35.50 33.53 - 36.49 0 times
Fri 06 March 2026 35.50 (10.63%) 32.09 32.09 - 35.50 0 times
Fri 27 February 2026 32.09 (1.58%) 31.59 31.37 - 32.39 0 times
Fri 20 February 2026 31.59 (0.8%) 31.34 30.83 - 31.75 0 times
Fri 13 February 2026 31.34 (0%) 31.58 30.71 - 31.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 36.12 and 38.6

Monthly Target 134.23
Monthly Target 235.52
Monthly Target 336.706666666667
Monthly Target 438
Monthly Target 539.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 36.82 (3.25%) 35.91 35.41 - 37.89 0 times
Tue 31 March 2026 35.66 (11.12%) 32.09 32.09 - 36.59 0 times
Fri 27 February 2026 32.09 (0.06%) 32.07 30.40 - 32.39 0 times
Fri 30 January 2026 32.07 (4.84%) 30.59 30.49 - 34.21 0 times
Wed 31 December 2025 30.59 (3.91%) 29.44 29.09 - 30.62 0 times
Fri 28 November 2025 29.44 (-0.98%) 29.91 28.45 - 29.95 0 times
Fri 31 October 2025 29.73 (7.52%) 27.65 27.65 - 30.07 0 times
Tue 30 September 2025 27.65 (2.48%) 26.98 26.69 - 28.06 0 times
Fri 29 August 2025 26.98 (1.97%) 26.46 26.24 - 27.32 0 times
Thu 31 July 2025 26.46 (-1.42%) 26.84 26.40 - 27.52 0 times
Mon 30 June 2025 26.84 (6.47%) 25.21 25.02 - 27.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 37.08
12 day DMA 36.57
20 day DMA 35.87
35 day DMA 35.18
50 day DMA 34.06
100 day DMA 32.4
150 day DMA 31.11
200 day DMA 30.06

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8736.936.97
12 day EMA36.5336.4836.43
20 day EMA36.0535.9735.89
35 day EMA35.0834.9834.87
50 day EMA34.1934.0833.97

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0837.0737.17
12 day SMA36.5736.536.48
20 day SMA35.8735.6835.59
35 day SMA35.1835.0534.9
50 day SMA34.0633.9533.85
100 day SMA32.432.3232.24
150 day SMA31.1131.0530.98
200 day SMA30.0630.0129.96
Back to top | Use Dark Theme