SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 87.37 and 88.52

Daily Target 187.12
Daily Target 287.61
Daily Target 388.266666666667
Daily Target 488.76
Daily Target 589.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 88.11 (-0.62%) 88.67 87.77 - 88.92 0 times
Thu 03 September 2026 88.66 (0.86%) 87.91 87.90 - 89.12 0 times
Wed 02 September 2026 87.90 (0.06%) 87.85 86.64 - 88.12 0 times
Tue 01 September 2026 87.85 (1.21%) 86.81 86.81 - 88.02 0 times
Mon 31 August 2026 86.80 (0.03%) 86.80 86.80 - 86.80 0 times
Fri 28 August 2026 86.77 (0.24%) 86.57 86.23 - 86.92 0 times
Thu 27 August 2026 86.56 (0.32%) 86.29 85.59 - 86.78 0 times
Wed 26 August 2026 86.28 (-0.31%) 86.56 85.86 - 86.81 0 times
Tue 25 August 2026 86.55 (0.31%) 86.29 85.37 - 86.76 0 times
Mon 24 August 2026 86.28 (-0.35%) 86.61 85.91 - 87.36 0 times
Fri 21 August 2026 86.58 (1.07%) 85.67 85.32 - 86.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 87.38 and 89.86

Weekly Target 185.48
Weekly Target 286.79
Weekly Target 387.956666666667
Weekly Target 489.27
Weekly Target 590.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 88.11 (1.54%) 86.80 86.64 - 89.12 0 times
Fri 28 August 2026 86.77 (0.22%) 86.61 85.37 - 87.36 0 times
Fri 21 August 2026 86.58 (-0.33%) 86.89 84.90 - 87.80 0 times
Fri 14 August 2026 86.87 (-0.81%) 87.61 86.06 - 90.40 0 times
Fri 07 August 2026 87.58 (2.87%) 85.06 84.71 - 87.91 0 times
Fri 31 July 2026 85.14 (1.01%) 84.32 83.55 - 85.74 0 times
Fri 24 July 2026 84.29 (0%) 85.09 84.06 - 85.10 0 times
Fri 24 July 2026 84.29 (0.42%) 83.97 83.16 - 85.68 0 times
Fri 17 July 2026 83.94 (0.51%) 83.64 83.24 - 85.32 0 times
Tue 07 July 2026 83.51 (1.48%) 82.32 82.32 - 83.84 0 times
Thu 02 July 2026 82.29 (-2.67%) 84.57 80.98 - 85.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 87.38 and 89.86

Monthly Target 185.48
Monthly Target 286.79
Monthly Target 387.956666666667
Monthly Target 489.27
Monthly Target 590.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 88.11 (1.51%) 86.81 86.64 - 89.12 0 times
Mon 31 August 2026 86.80 (1.95%) 85.06 84.71 - 90.40 0 times
Fri 31 July 2026 85.14 (3.79%) 82.04 80.98 - 85.74 0 times
Tue 30 June 2026 82.03 (-16.16%) 97.87 81.98 - 101.22 0 times
Fri 29 May 2026 97.84 (6.37%) 91.99 91.99 - 98.70 0 times
Thu 30 April 2026 91.98 (1.41%) 91.34 90.15 - 96.53 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 87.86
12 day DMA 87
20 day DMA 87.24
35 day DMA 86.44
50 day DMA 85.54
100 day DMA 90.03
150 day DMA 88.33
200 day DMA 85.36

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8887.7787.33
12 day EMA87.3787.2386.97
20 day EMA87.0686.9586.77
35 day EMA86.5686.4786.34
50 day EMA86.0986.0185.9

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8687.687.18
12 day SMA8786.8486.62
20 day SMA87.2487.2187.15
35 day SMA86.4486.3186.17
50 day SMA85.5485.5185.53
100 day SMA90.0390.190.13
150 day SMA88.3388.2988.25
200 day SMA85.3685.2985.22
Back to top | Use Dark Theme