SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 95.45 and 97

Daily Target 194.26
Daily Target 295.09
Daily Target 395.81
Daily Target 496.64
Daily Target 597.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 95.92 (0.77%) 95.20 94.98 - 96.53 0 times
Wed 15 April 2026 95.19 (1.72%) 93.59 93.31 - 95.45 0 times
Tue 14 April 2026 93.58 (-1.45%) 94.97 93.55 - 96.06 0 times
Mon 13 April 2026 94.96 (3.18%) 92.09 91.93 - 95.43 0 times
Fri 10 April 2026 92.03 (1.95%) 90.28 90.15 - 92.05 0 times
Thu 09 April 2026 90.27 (-1.59%) 90.80 90.23 - 91.38 0 times
Wed 08 April 2026 91.73 (-0.08%) 91.81 91.00 - 92.75 0 times
Tue 07 April 2026 91.80 (0.24%) 91.59 91.25 - 92.91 0 times
Mon 06 April 2026 91.58 (0.03%) 91.58 91.58 - 91.58 0 times
Thu 02 April 2026 91.55 (-1.63%) 93.08 90.28 - 93.08 0 times
Wed 01 April 2026 93.07 (2.61%) 91.34 90.27 - 93.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 93.93 and 98.53

Weekly Target 190.19
Weekly Target 293.06
Weekly Target 394.793333333333
Weekly Target 497.66
Weekly Target 599.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 95.92 (4.23%) 92.09 91.93 - 96.53 0 times
Fri 10 April 2026 92.03 (0.52%) 91.58 90.15 - 92.91 0 times
Thu 02 April 2026 91.55 (5.45%) 86.85 86.55 - 93.08 0 times
Fri 27 March 2026 86.82 (-2.16%) 84.33 82.96 - 87.01 0 times
Tue 17 March 2026 88.74 (-1.18%) 89.82 88.17 - 91.15 0 times
Fri 13 March 2026 89.80 (-0.3%) 90.10 85.10 - 92.64 0 times
Fri 06 March 2026 90.07 (10.71%) 81.38 81.38 - 90.07 0 times
Fri 27 February 2026 81.36 (1.66%) 80.06 79.50 - 82.12 0 times
Fri 20 February 2026 80.03 (0.86%) 79.38 78.08 - 80.43 0 times
Fri 13 February 2026 79.35 (0%) 79.94 77.77 - 80.09 0 times
Fri 13 February 2026 79.35 (-0.25%) 79.57 77.77 - 81.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 93.04 and 99.42

Monthly Target 187.82
Monthly Target 291.87
Monthly Target 394.2
Monthly Target 498.25
Monthly Target 5100.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 95.92 (5.76%) 91.34 90.15 - 96.53 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times
Mon 30 June 2025 66.30 (6.85%) 62.08 61.60 - 67.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 94.34
12 day DMA 92.7
20 day DMA 90.4
35 day DMA 88.31
50 day DMA 85.65
100 day DMA 81.33
150 day DMA 77.91
200 day DMA 75.09

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4193.6692.89
12 day EMA92.6392.0391.46
20 day EMA91.1190.690.12
35 day EMA88.5388.187.68
50 day EMA86.2885.8985.51

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3493.2192.51
12 day SMA92.792.1791.47
20 day SMA90.490.0989.93
35 day SMA88.3187.8687.4
50 day SMA85.6585.3585.11
100 day SMA81.3381.180.88
150 day SMA77.9177.7277.53
200 day SMA75.0974.9474.79
Back to top | Use Dark Theme