SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 78 and 79.44

Daily Target 177.62
Daily Target 278.37
Daily Target 379.06
Daily Target 479.81
Daily Target 580.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 79.12 (-0.65%) 79.65 78.31 - 79.75 0 times
Wed 18 February 2026 79.64 (1.79%) 78.25 78.09 - 79.86 0 times
Tue 17 February 2026 78.24 (-1.4%) 79.38 78.08 - 79.38 0 times
Fri 13 February 2026 79.35 (0%) 79.94 77.77 - 80.09 0 times
Fri 13 February 2026 79.35 (-0.73%) 79.94 77.77 - 80.09 0 times
Thu 12 February 2026 79.93 (-0.11%) 80.03 79.69 - 81.59 0 times
Wed 11 February 2026 80.02 (0.35%) 79.74 79.74 - 80.92 0 times
Tue 10 February 2026 79.74 (-1.08%) 80.62 79.65 - 80.62 0 times
Mon 09 February 2026 80.61 (1.33%) 79.57 79.39 - 80.77 0 times
Fri 06 February 2026 79.55 (2%) 78.00 77.05 - 80.28 0 times
Thu 05 February 2026 77.99 (-1.4%) 79.11 77.69 - 79.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 77.71 and 79.49

Weekly Target 177.24
Weekly Target 278.18
Weekly Target 379.02
Weekly Target 479.96
Weekly Target 580.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 79.12 (-0.29%) 79.38 78.08 - 79.86 0 times
Fri 13 February 2026 79.35 (0%) 79.94 77.77 - 80.09 0 times
Fri 13 February 2026 79.35 (-0.25%) 79.57 77.77 - 81.59 0 times
Fri 06 February 2026 79.55 (-1.89%) 81.10 76.86 - 81.10 0 times
Fri 30 January 2026 81.08 (-0.83%) 81.79 78.94 - 86.47 0 times
Fri 23 January 2026 81.76 (1.18%) 80.85 79.91 - 81.91 0 times
Fri 16 January 2026 80.81 (0%) 80.83 80.22 - 83.14 0 times
Fri 09 January 2026 80.81 (4.12%) 77.63 77.63 - 81.42 0 times
Fri 02 January 2026 77.61 (1.88%) 76.20 75.65 - 77.81 0 times
Fri 26 December 2025 76.18 (0.55%) 75.79 75.29 - 76.38 0 times
Fri 19 December 2025 75.76 (2.74%) 73.76 73.20 - 75.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 75.63 and 80.36

Monthly Target 174.46
Monthly Target 276.79
Monthly Target 379.19
Monthly Target 481.52
Monthly Target 583.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 79.12 (-2.42%) 81.10 76.86 - 81.59 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times
Mon 30 June 2025 66.30 (6.85%) 62.08 61.60 - 67.44 0 times
Fri 30 May 2025 62.05 (1.92%) 60.88 60.20 - 64.64 0 times
Wed 30 April 2025 60.88 (-5.27%) 64.27 58.07 - 64.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 79.14
12 day DMA 79.39
20 day DMA 80.31
35 day DMA 80.32
50 day DMA 78.71
100 day DMA 75.59
150 day DMA 72.8
200 day DMA 70.55

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2579.3179.15
12 day EMA79.5679.6479.64
20 day EMA79.7179.7779.78
35 day EMA79.0879.0879.05
50 day EMA78.478.3778.32

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1479.379.38
12 day SMA79.3979.4779.4
20 day SMA80.3180.3980.43
35 day SMA80.3280.2580.14
50 day SMA78.7178.6178.51
100 day SMA75.5975.4875.37
150 day SMA72.872.7272.63
200 day SMA70.5570.4570.37
Back to top | Use Dark Theme