SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 84.49 and 88.14

Daily Target 183.75
Daily Target 285.22
Daily Target 387.396666666667
Daily Target 488.87
Daily Target 591.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 86.70 (-3.19%) 89.57 85.92 - 89.57 0 times
Mon 22 June 2026 89.56 (-0.99%) 90.29 89.56 - 91.33 0 times
Thu 18 June 2026 90.46 (-0.35%) 90.79 89.70 - 91.07 0 times
Wed 17 June 2026 90.78 (0.91%) 89.97 89.97 - 91.15 0 times
Tue 16 June 2026 89.96 (0.4%) 89.61 88.43 - 90.08 0 times
Mon 15 June 2026 89.60 (-4.67%) 94.02 89.29 - 94.67 0 times
Fri 12 June 2026 93.99 (0.93%) 93.13 93.04 - 94.38 0 times
Thu 11 June 2026 93.12 (1.12%) 92.10 92.10 - 93.65 0 times
Wed 10 June 2026 92.09 (-2.41%) 94.37 92.09 - 94.37 0 times
Tue 09 June 2026 94.36 (-1.73%) 96.03 93.61 - 96.46 0 times
Mon 08 June 2026 96.02 (0.4%) 95.67 95.30 - 96.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 83.61 and 89.02

Weekly Target 182.57
Weekly Target 284.64
Weekly Target 387.983333333333
Weekly Target 490.05
Weekly Target 593.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 86.70 (-4.16%) 90.29 85.92 - 91.33 0 times
Thu 18 June 2026 90.46 (-3.76%) 94.02 88.43 - 94.67 0 times
Fri 12 June 2026 93.99 (-1.73%) 95.67 92.09 - 96.46 0 times
Fri 05 June 2026 95.64 (-2.25%) 97.87 95.64 - 101.22 0 times
Fri 29 May 2026 97.84 (0.72%) 97.18 96.17 - 98.70 0 times
Fri 22 May 2026 97.14 (2.75%) 94.57 93.85 - 97.88 0 times
Fri 15 May 2026 94.54 (1.86%) 92.84 92.76 - 97.88 0 times
Fri 08 May 2026 92.81 (-0.44%) 95.15 92.04 - 95.35 0 times
Wed 06 May 2026 93.22 (-0.2%) 93.44 92.58 - 95.38 0 times
Fri 01 May 2026 93.41 (-1.89%) 95.24 91.33 - 96.27 0 times
Fri 24 April 2026 95.21 (1.56%) 93.78 92.52 - 96.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 78.66 and 93.96

Monthly Target 175.98
Monthly Target 281.34
Monthly Target 391.28
Monthly Target 496.64
Monthly Target 5106.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 86.70 (-11.39%) 97.87 85.92 - 101.22 0 times
Fri 29 May 2026 97.84 (6.37%) 91.99 91.99 - 98.70 0 times
Thu 30 April 2026 91.98 (1.41%) 91.34 90.15 - 96.53 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 89.49
12 day DMA 91.86
20 day DMA 94.43
35 day DMA 94.69
50 day DMA 94.52
100 day DMA 89.72
150 day DMA 85.3
200 day DMA 81.65

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2990.5991.1
12 day EMA91.4892.3592.86
20 day EMA92.893.4493.85
35 day EMA93.5793.9794.23
50 day EMA93.8194.194.29

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4990.0790.96
12 day SMA91.8692.7893.54
20 day SMA94.4394.9595.3
35 day SMA94.6994.8894.99
50 day SMA94.5294.6994.74
100 day SMA89.7289.6889.61
150 day SMA85.385.2285.12
200 day SMA81.6581.5581.44
Back to top | Use Dark Theme