SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 66.24 and 67.62

Daily Target 165.2
Daily Target 265.89
Daily Target 366.576666666667
Daily Target 467.27
Daily Target 567.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 66.59 (1.12%) 65.88 65.88 - 67.26 0 times
Fri 22 November 2024 65.85 (-0.21%) 66.00 65.46 - 66.25 0 times
Thu 21 November 2024 65.99 (-0.51%) 66.33 65.73 - 66.48 0 times
Wed 20 November 2024 66.33 (0.02%) 66.33 66.00 - 67.53 0 times
Tue 19 November 2024 66.32 (1.45%) 65.38 65.34 - 66.57 0 times
Mon 18 November 2024 65.37 (-1.6%) 66.45 64.67 - 67.43 0 times
Fri 15 November 2024 66.43 (5.33%) 63.07 63.07 - 68.44 0 times
Thu 14 November 2024 63.07 (-0.49%) 63.39 62.25 - 64.21 0 times
Wed 13 November 2024 63.38 (-1.28%) 64.20 63.10 - 64.34 0 times
Tue 12 November 2024 64.20 (-0.85%) 64.76 63.73 - 66.73 0 times
Mon 11 November 2024 64.75 (-1.36%) 65.67 64.44 - 66.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 66.24 and 67.62

Weekly Target 165.2
Weekly Target 265.89
Weekly Target 366.576666666667
Weekly Target 467.27
Weekly Target 567.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 66.59 (1.12%) 65.88 65.88 - 67.26 0 times
Fri 22 November 2024 65.85 (-0.87%) 66.45 64.67 - 67.53 0 times
Fri 15 November 2024 66.43 (1.2%) 65.67 62.25 - 68.44 0 times
Fri 08 November 2024 65.64 (0.61%) 65.27 64.43 - 68.37 0 times
Fri 01 November 2024 65.24 (-2.89%) 67.21 64.86 - 67.32 0 times
Fri 25 October 2024 67.18 (2.46%) 65.59 64.78 - 68.26 0 times
Fri 18 October 2024 65.57 (-0.73%) 66.08 63.60 - 66.27 0 times
Fri 11 October 2024 66.05 (-0.81%) 66.61 62.74 - 67.02 0 times
Fri 04 October 2024 66.59 (0.06%) 66.58 65.02 - 67.69 0 times
Fri 27 September 2024 66.55 (6.58%) 62.46 61.80 - 66.85 0 times
Fri 20 September 2024 62.44 (0.61%) 62.09 61.98 - 64.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 64.42 and 70.61

Monthly Target 159.57
Monthly Target 263.08
Monthly Target 365.76
Monthly Target 469.27
Monthly Target 571.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 66.59 (1.29%) 65.75 62.25 - 68.44 0 times
Thu 31 October 2024 65.74 (-0.05%) 65.78 62.74 - 68.26 0 times
Mon 30 September 2024 65.77 (7.12%) 61.43 58.39 - 66.85 0 times
Fri 30 August 2024 61.40 (7.95%) 56.89 55.32 - 64.36 0 times
Wed 31 July 2024 56.88 (-10.23%) 63.39 54.90 - 64.13 0 times
Fri 28 June 2024 63.36 (-5.33%) 66.96 61.86 - 67.94 0 times
Fri 31 May 2024 66.93 (2.28%) 65.45 63.09 - 70.50 0 times
Tue 30 April 2024 65.44 (10.86%) 59.06 58.94 - 68.80 0 times
Thu 28 March 2024 59.03 (4.87%) 56.30 55.79 - 59.03 0 times
Thu 29 February 2024 56.29 (-2.56%) 57.78 53.40 - 57.78 0 times
Wed 31 January 2024 57.77 (-4.39%) 60.45 54.51 - 60.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 66.22
12 day DMA 65.33
20 day DMA 65.64
35 day DMA 65.55
50 day DMA 65.39
100 day DMA 62.5
150 day DMA 63.22
200 day DMA 62.11

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0965.8465.83
12 day EMA65.7765.6265.58
20 day EMA65.6265.5265.49
35 day EMA65.3265.2465.2
50 day EMA65.165.0465.01

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2265.9766.09
12 day SMA65.3365.4165.38
20 day SMA65.6465.6365.7
35 day SMA65.5565.5565.57
50 day SMA65.3965.3365.25
100 day SMA62.562.4662.44
150 day SMA63.2263.2363.24
200 day SMA62.1162.0662.01
Back to top | Use Dark Theme