SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 64.66 and 65.23

Daily Target 164.34
Daily Target 264.64
Daily Target 364.91
Daily Target 465.21
Daily Target 565.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 64.94 (0.02%) 64.94 64.61 - 65.18 0 times
Tue 17 June 2025 64.93 (1.96%) 63.97 63.74 - 65.00 0 times
Fri 13 June 2025 63.68 (-0.53%) 64.03 62.86 - 64.27 0 times
Thu 12 June 2025 64.02 (0.08%) 63.97 63.74 - 64.33 0 times
Wed 11 June 2025 63.97 (0.93%) 63.38 63.32 - 64.24 0 times
Tue 10 June 2025 63.38 (0.6%) 63.01 62.59 - 63.39 0 times
Mon 09 June 2025 63.00 (1.24%) 62.25 62.11 - 63.03 0 times
Fri 06 June 2025 62.23 (-1.16%) 62.97 61.92 - 63.10 0 times
Thu 05 June 2025 62.96 (-0.22%) 63.11 62.81 - 63.37 0 times
Wed 04 June 2025 63.10 (0.77%) 62.63 62.63 - 63.42 0 times
Tue 03 June 2025 62.62 (-0.35%) 62.64 61.79 - 62.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 64.34 and 65.78

Weekly Target 163.18
Weekly Target 264.06
Weekly Target 364.62
Weekly Target 465.5
Weekly Target 566.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 64.94 (1.98%) 63.97 63.74 - 65.18 0 times
Fri 13 June 2025 63.68 (2.33%) 62.25 62.11 - 64.33 0 times
Fri 06 June 2025 62.23 (0.29%) 62.08 61.60 - 63.42 0 times
Fri 30 May 2025 62.05 (-0.83%) 62.60 61.90 - 63.42 0 times
Fri 23 May 2025 62.57 (-0.78%) 63.08 61.73 - 63.43 0 times
Fri 16 May 2025 63.06 (-0.33%) 62.97 62.55 - 64.64 0 times
Tue 13 May 2025 63.27 (0.48%) 61.38 61.38 - 63.32 0 times
Mon 12 May 2025 62.97 (2.62%) 61.38 61.38 - 63.32 0 times
Fri 09 May 2025 61.36 (-0.57%) 61.73 60.20 - 62.46 0 times
Fri 02 May 2025 61.71 (0.28%) 61.56 60.67 - 62.69 0 times
Fri 25 April 2025 61.54 (2.57%) 59.84 59.84 - 62.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 63.27 and 66.85

Monthly Target 160.33
Monthly Target 262.63
Monthly Target 363.906666666667
Monthly Target 466.21
Monthly Target 567.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 64.94 (4.66%) 62.08 61.60 - 65.18 0 times
Fri 30 May 2025 62.05 (1.92%) 60.88 60.20 - 64.64 0 times
Wed 30 April 2025 60.88 (-5.27%) 64.27 58.07 - 64.67 0 times
Mon 31 March 2025 64.27 (-2.62%) 66.03 64.12 - 69.10 0 times
Fri 28 February 2025 66.00 (0.66%) 65.59 64.57 - 69.17 0 times
Fri 31 January 2025 65.57 (-0.06%) 62.56 62.15 - 67.97 0 times
Tue 26 November 2024 65.61 (-0.2%) 65.75 62.25 - 68.44 0 times
Thu 31 October 2024 65.74 (-0.05%) 65.78 62.74 - 68.26 0 times
Mon 30 September 2024 65.77 (7.12%) 61.43 58.39 - 66.85 0 times
Fri 30 August 2024 61.40 (7.95%) 56.89 55.32 - 64.36 0 times
Wed 31 July 2024 56.88 (-10.23%) 63.39 54.90 - 64.13 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 64.31
12 day DMA 63.47
20 day DMA 63.12
35 day DMA 62.76
50 day DMA 62.07
100 day DMA 64.33
150 day DMA 64.68
200 day DMA 63.65

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3464.0463.59
12 day EMA63.763.4863.22
20 day EMA63.3463.1762.98
35 day EMA62.862.6762.54
50 day EMA62.4262.3262.21

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA64.316463.61
12 day SMA63.4763.2363.01
20 day SMA63.1262.9862.89
35 day SMA62.7662.6462.58
50 day SMA62.0762.0161.98
100 day SMA64.3364.3564.36
150 day SMA64.6864.6964.7
200 day SMA63.6563.6163.57
Back to top | Use Dark Theme