SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 270.33 and 274.59

Daily Target 1267.12
Daily Target 2269.28
Daily Target 3271.38333333333
Daily Target 4273.54
Daily Target 5275.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 271.43 (0.07%) 271.23 269.23 - 273.49 0 times
Tue 17 June 2025 271.23 (8.15%) 271.68 267.46 - 274.32 0 times
Fri 13 June 2025 250.80 (6.23%) 236.10 235.47 - 250.80 0 times
Thu 12 June 2025 236.10 (-0.48%) 237.72 233.66 - 243.55 0 times
Wed 11 June 2025 237.23 (0.61%) 236.34 234.86 - 238.53 0 times
Tue 10 June 2025 235.79 (1.05%) 233.93 233.93 - 237.03 0 times
Mon 09 June 2025 233.33 (-0.02%) 234.02 232.06 - 236.09 0 times
Fri 06 June 2025 233.37 (2.1%) 229.33 229.33 - 234.40 0 times
Thu 05 June 2025 228.56 (-0.34%) 229.34 227.04 - 230.52 0 times
Wed 04 June 2025 229.34 (0%) 229.34 227.48 - 232.09 0 times
Tue 03 June 2025 229.34 (1.25%) 226.75 224.15 - 230.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 266.02 and 272.88

Weekly Target 1264.21
Weekly Target 2267.82
Weekly Target 3271.07
Weekly Target 4274.68
Weekly Target 5277.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 271.43 (8.23%) 271.68 267.46 - 274.32 0 times
Fri 13 June 2025 250.80 (7.47%) 234.02 232.06 - 250.80 0 times
Fri 06 June 2025 233.37 (1.58%) 229.74 224.15 - 234.40 0 times
Fri 30 May 2025 229.74 (-4.98%) 241.79 227.53 - 245.81 0 times
Fri 23 May 2025 241.79 (0.86%) 239.73 234.93 - 246.20 0 times
Fri 16 May 2025 239.73 (-4.95%) 244.58 233.36 - 257.76 0 times
Tue 13 May 2025 252.22 (3.12%) 237.97 237.97 - 253.79 0 times
Mon 12 May 2025 244.58 (2.78%) 237.97 237.97 - 247.96 0 times
Fri 09 May 2025 237.97 (-1.74%) 242.18 231.74 - 243.36 0 times
Fri 02 May 2025 242.18 (-0.76%) 244.04 237.33 - 248.01 0 times
Fri 25 April 2025 244.04 (4.12%) 236.84 234.39 - 250.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 247.79 and 297.96

Monthly Target 1206.46
Monthly Target 2238.95
Monthly Target 3256.63333333333
Monthly Target 4289.12
Monthly Target 5306.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 271.43 (18.15%) 229.74 224.15 - 274.32 0 times
Fri 30 May 2025 229.74 (-4.25%) 239.93 227.53 - 257.76 0 times
Wed 30 April 2025 239.93 (9.09%) 219.94 216.24 - 250.51 0 times
Mon 31 March 2025 219.94 (1.75%) 216.16 201.27 - 222.53 0 times
Fri 28 February 2025 216.16 (-4.32%) 225.91 215.82 - 237.87 0 times
Fri 31 January 2025 225.91 (7.96%) 195.63 195.39 - 230.76 0 times
Tue 26 November 2024 209.26 (-5.38%) 221.16 199.16 - 241.01 0 times
Thu 31 October 2024 221.16 (4.23%) 212.19 202.69 - 222.58 0 times
Mon 30 September 2024 212.19 (3.09%) 205.83 189.31 - 219.69 0 times
Fri 30 August 2024 205.83 (-0.73%) 207.34 184.56 - 209.11 0 times
Wed 31 July 2024 207.34 (-3.36%) 214.55 199.95 - 239.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 253.36
12 day DMA 240.25
20 day DMA 240.08
35 day DMA 241.24
50 day DMA 239.11
100 day DMA 229.47
150 day DMA 224.89
200 day DMA 218.79

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA257.56250.62240.32
12 day EMA247.03242.6237.4
20 day EMA243.47240.53237.3
35 day EMA240.37238.54236.62
50 day EMA239.8238.51237.17

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA253.36246.23238.65
12 day SMA240.25236.78233.93
20 day SMA240.08238.62237.04
35 day SMA241.24240.34239.5
50 day SMA239.11238.29237.62
100 day SMA229.47228.96228.52
150 day SMA224.89224.48224.09
200 day SMA218.79218.53218.25
Back to top | Use Dark Theme