SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 344.85 and 358.03

Daily Target 1334
Daily Target 2342.52
Daily Target 3347.17666666667
Daily Target 4355.7
Daily Target 5360.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 351.05 (3.39%) 339.53 338.65 - 351.83 0 times
Mon 20 April 2026 339.53 (2.05%) 332.72 332.72 - 339.88 0 times
Fri 17 April 2026 332.72 (-1.65%) 338.31 328.80 - 340.02 0 times
Thu 16 April 2026 338.31 (2.59%) 329.78 328.76 - 339.78 0 times
Wed 15 April 2026 329.78 (1.65%) 324.44 323.17 - 330.37 0 times
Tue 14 April 2026 324.44 (-0.26%) 325.13 320.43 - 325.86 0 times
Mon 13 April 2026 325.27 (-0.97%) 328.43 324.53 - 334.67 0 times
Fri 10 April 2026 328.46 (-0.93%) 331.46 326.13 - 332.23 0 times
Thu 09 April 2026 331.54 (0.4%) 330.03 329.83 - 335.76 0 times
Wed 08 April 2026 330.21 (-3.33%) 341.28 324.13 - 341.28 0 times
Tue 07 April 2026 341.59 (-0.33%) 342.72 339.78 - 345.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 341.89 and 361

Weekly Target 1326.09
Weekly Target 2338.57
Weekly Target 3345.2
Weekly Target 4357.68
Weekly Target 5364.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 351.05 (5.51%) 332.72 332.72 - 351.83 0 times
Fri 17 April 2026 332.72 (1.3%) 328.43 320.43 - 340.02 0 times
Fri 10 April 2026 328.46 (-2.76%) 337.77 324.13 - 345.22 0 times
Thu 02 April 2026 337.77 (2.27%) 330.27 327.09 - 341.35 0 times
Fri 27 March 2026 330.27 (2.18%) 320.97 314.74 - 338.11 0 times
Tue 17 March 2026 323.22 (-2.18%) 330.42 312.39 - 330.42 0 times
Fri 13 March 2026 330.42 (1.29%) 326.21 316.65 - 342.47 0 times
Fri 06 March 2026 326.21 (7.65%) 303.03 303.03 - 327.63 0 times
Fri 27 February 2026 303.03 (4.3%) 290.54 289.07 - 305.68 0 times
Fri 20 February 2026 290.54 (3.19%) 281.57 279.96 - 294.95 0 times
Fri 13 February 2026 281.57 (0%) 283.73 279.76 - 283.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 335.74 and 367.14

Monthly Target 1309.7
Monthly Target 2330.38
Monthly Target 3341.10333333333
Monthly Target 4361.78
Monthly Target 5372.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 351.05 (3.89%) 337.48 320.43 - 351.83 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times
Mon 30 June 2025 258.45 (12.5%) 229.74 224.15 - 276.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 338.28
12 day DMA 334.64
20 day DMA 333.5
35 day DMA 326.95
50 day DMA 314.41
100 day DMA 282.79
150 day DMA 271.24
200 day DMA 269.11

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA340.1334.62332.17
12 day EMA335.44332.6331.34
20 day EMA331.79329.76328.73
35 day EMA322.26320.57319.45
50 day EMA312.84311.28310.13

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA338.28332.96330.1
12 day SMA334.64333.53332.63
20 day SMA333.5332.01331.19
35 day SMA326.95325.41324.18
50 day SMA314.41312.85311.39
100 day SMA282.79281.77280.9
150 day SMA271.24270.55269.96
200 day SMA269.11268.64268.23
Back to top | Use Dark Theme