SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 332.21 and 341.47

Daily Target 1329.82
Daily Target 2334.6
Daily Target 3339.07666666667
Daily Target 4343.86
Daily Target 5348.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 339.39 (-1.1%) 343.16 334.29 - 343.55 0 times
Thu 03 September 2026 343.16 (-1.3%) 347.67 339.44 - 347.67 0 times
Wed 02 September 2026 347.67 (-2.3%) 355.85 347.13 - 357.66 0 times
Tue 01 September 2026 355.85 (2.18%) 348.45 348.45 - 357.66 0 times
Mon 31 August 2026 348.26 (0.03%) 348.16 342.67 - 349.73 0 times
Fri 28 August 2026 348.16 (3.72%) 335.66 335.66 - 349.19 0 times
Thu 27 August 2026 335.66 (1.14%) 331.89 323.51 - 340.02 0 times
Wed 26 August 2026 331.89 (-0.06%) 332.09 325.86 - 332.72 0 times
Tue 25 August 2026 332.09 (0.7%) 329.78 323.32 - 333.70 0 times
Mon 24 August 2026 329.78 (-3.26%) 340.91 327.24 - 340.91 0 times
Fri 21 August 2026 340.91 (-2.44%) 349.43 338.21 - 351.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 325.16 and 348.53

Weekly Target 1320.41
Weekly Target 2329.9
Weekly Target 3343.78
Weekly Target 4353.27
Weekly Target 5367.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 339.39 (-2.52%) 348.16 334.29 - 357.66 0 times
Fri 28 August 2026 348.16 (2.13%) 340.91 323.32 - 349.19 0 times
Fri 21 August 2026 340.91 (0.88%) 337.92 336.10 - 351.24 0 times
Fri 14 August 2026 337.92 (1.61%) 332.58 330.57 - 340.47 0 times
Fri 07 August 2026 332.58 (1.24%) 327.78 323.90 - 336.50 0 times
Fri 31 July 2026 328.51 (-6.89%) 352.81 324.20 - 352.81 0 times
Fri 24 July 2026 352.81 (0%) 357.56 351.73 - 357.91 0 times
Fri 24 July 2026 352.81 (-0.58%) 354.87 347.62 - 361.29 0 times
Fri 17 July 2026 354.87 (7.67%) 337.97 337.97 - 357.52 0 times
Tue 07 July 2026 329.59 (2.81%) 320.57 320.57 - 330.37 0 times
Thu 02 July 2026 320.57 (-2.48%) 328.71 316.65 - 331.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 325.16 and 348.53

Monthly Target 1320.41
Monthly Target 2329.9
Monthly Target 3343.78
Monthly Target 4353.27
Monthly Target 5367.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 339.39 (-2.55%) 348.45 334.29 - 357.66 0 times
Mon 31 August 2026 348.26 (6.01%) 327.78 323.32 - 351.24 0 times
Fri 31 July 2026 328.51 (2.6%) 320.18 316.65 - 361.29 0 times
Tue 30 June 2026 320.18 (-15.92%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 346.87
12 day DMA 341.85
20 day DMA 340.75
35 day DMA 340.29
50 day DMA 338.61
100 day DMA 347.65
150 day DMA 333.76
200 day DMA 312.67

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA343.67345.81347.14
12 day EMA342.61343.2343.21
20 day EMA341.25341.45341.27
35 day EMA339.78339.8339.6
50 day EMA338.51338.47338.28

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA346.87348.62347.12
12 day SMA341.85342.14341.97
20 day SMA340.75340.41339.74
35 day SMA340.29340.69341.03
50 day SMA338.61338.35338.04
100 day SMA347.65347.51347.37
150 day SMA333.76333.27332.74
200 day SMA312.67312.22311.76
Back to top | Use Dark Theme