SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 500.84 and 518.36

Daily Target 1486.52
Daily Target 2497.64
Daily Target 3504.04
Daily Target 4515.16
Daily Target 5521.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 508.76 (0.5%) 506.23 492.92 - 510.44 0 times
Thu 03 September 2026 506.23 (0.1%) 505.73 497.66 - 516.71 0 times
Wed 02 September 2026 505.73 (0.96%) 500.94 494.71 - 512.56 0 times
Tue 01 September 2026 500.94 (4.93%) 477.57 477.57 - 501.19 0 times
Mon 31 August 2026 477.41 (2.74%) 464.70 464.70 - 483.07 0 times
Fri 28 August 2026 464.70 (-0.32%) 466.18 459.40 - 466.91 0 times
Thu 27 August 2026 466.18 (1.7%) 458.38 449.76 - 469.70 0 times
Wed 26 August 2026 458.38 (-0.27%) 459.62 445.04 - 464.50 0 times
Tue 25 August 2026 459.62 (-3.37%) 475.65 456.17 - 479.88 0 times
Mon 24 August 2026 475.65 (-2.33%) 486.98 473.23 - 486.98 0 times
Fri 21 August 2026 486.98 (0.52%) 484.47 479.51 - 488.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 486.73 and 538.74

Weekly Target 1444.71
Weekly Target 2476.74
Weekly Target 3496.72333333333
Weekly Target 4528.75
Weekly Target 5548.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 508.76 (9.48%) 464.70 464.70 - 516.71 0 times
Fri 28 August 2026 464.70 (-4.58%) 486.98 445.04 - 486.98 0 times
Fri 21 August 2026 486.98 (6.96%) 455.31 452.30 - 488.85 0 times
Fri 14 August 2026 455.31 (5.8%) 430.34 428.78 - 464.14 0 times
Fri 07 August 2026 430.34 (-6.19%) 459.33 405.44 - 459.33 0 times
Fri 31 July 2026 458.74 (-4.76%) 481.68 421.70 - 481.68 0 times
Fri 24 July 2026 481.68 (0%) 496.22 474.09 - 498.39 0 times
Fri 24 July 2026 481.68 (7.68%) 447.32 436.40 - 502.43 0 times
Fri 17 July 2026 447.32 (16.82%) 390.81 390.81 - 448.62 0 times
Tue 07 July 2026 382.91 (2.92%) 372.04 367.69 - 384.13 0 times
Thu 02 July 2026 372.04 (-0.94%) 375.58 363.33 - 387.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 493.17 and 532.31

Monthly Target 1461.87
Monthly Target 2485.32
Monthly Target 3501.01333333333
Monthly Target 4524.46
Monthly Target 5540.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 508.76 (6.57%) 477.57 477.57 - 516.71 0 times
Mon 31 August 2026 477.41 (4.07%) 459.33 405.44 - 488.85 0 times
Fri 31 July 2026 458.74 (21.61%) 377.22 363.33 - 502.43 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 499.81
12 day DMA 482.92
20 day DMA 473.86
35 day DMA 463.82
50 day DMA 445.17
100 day DMA 464.03
150 day DMA 435.94
200 day DMA 395.01

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA499.27494.52488.66
12 day EMA485.66481.46476.96
20 day EMA475.7472.22468.64
35 day EMA461.03458.22455.39
50 day EMA447.46444.96442.46

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA499.81491482.99
12 day SMA482.92479.85476.84
20 day SMA473.86469.94465.88
35 day SMA463.82462.18460.5
50 day SMA445.17442.94440.84
100 day SMA464.03463.62463.08
150 day SMA435.94434.5433.02
200 day SMA395.01393.82392.7
Back to top | Use Dark Theme