SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 314.27 and 325.99

Daily Target 1304.98
Daily Target 2311.84
Daily Target 3316.69666666667
Daily Target 4323.56
Daily Target 5328.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 318.71 (0.32%) 317.70 309.83 - 321.55 0 times
Tue 17 June 2025 317.70 (2.83%) 304.98 302.69 - 318.63 0 times
Fri 13 June 2025 308.96 (6.67%) 289.63 289.63 - 320.77 0 times
Thu 12 June 2025 289.63 (-0.51%) 291.11 285.23 - 293.01 0 times
Wed 11 June 2025 291.11 (4.51%) 278.54 276.93 - 291.55 0 times
Tue 10 June 2025 278.54 (-0.36%) 279.54 278.42 - 283.45 0 times
Mon 09 June 2025 279.54 (0.96%) 276.89 275.26 - 279.61 0 times
Fri 06 June 2025 276.89 (1.82%) 271.94 269.70 - 277.75 0 times
Thu 05 June 2025 271.94 (0.79%) 269.82 268.64 - 274.31 0 times
Wed 04 June 2025 269.82 (-1.03%) 272.63 267.82 - 274.43 0 times
Tue 03 June 2025 272.63 (1.41%) 268.64 268.17 - 274.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 310.7 and 329.56

Weekly Target 1295.46
Weekly Target 2307.08
Weekly Target 3314.31666666667
Weekly Target 4325.94
Weekly Target 5333.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 318.71 (3.16%) 304.98 302.69 - 321.55 0 times
Fri 13 June 2025 308.96 (11.58%) 276.89 275.26 - 320.77 0 times
Fri 06 June 2025 276.89 (6.06%) 261.08 261.08 - 277.75 0 times
Fri 30 May 2025 261.08 (-1.72%) 265.64 257.84 - 271.55 0 times
Fri 23 May 2025 265.64 (-0.8%) 267.78 259.54 - 273.00 0 times
Fri 16 May 2025 267.78 (-2.03%) 266.38 260.18 - 274.10 0 times
Tue 13 May 2025 273.33 (2.61%) 262.06 262.01 - 274.10 0 times
Mon 12 May 2025 266.38 (1.65%) 262.06 262.01 - 272.51 0 times
Fri 09 May 2025 262.06 (4.43%) 250.95 240.60 - 263.39 0 times
Fri 02 May 2025 250.95 (-7.18%) 270.36 242.81 - 272.33 0 times
Fri 25 April 2025 270.36 (3.37%) 274.95 265.44 - 275.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 289.9 and 350.37

Monthly Target 1239.98
Monthly Target 2279.34
Monthly Target 3300.44666666667
Monthly Target 4339.81
Monthly Target 5360.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 318.71 (22.07%) 261.08 261.08 - 321.55 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times
Wed 30 April 2025 250.31 (-17.78%) 304.44 236.27 - 306.78 0 times
Mon 31 March 2025 304.44 (3.18%) 295.05 277.17 - 305.73 0 times
Fri 28 February 2025 295.05 (-3.41%) 305.47 290.42 - 313.34 0 times
Fri 31 January 2025 305.47 (6.8%) 306.42 303.02 - 330.34 0 times
Tue 26 November 2024 286.03 (-0.34%) 287.02 278.26 - 300.84 0 times
Thu 31 October 2024 287.02 (2.34%) 280.47 273.25 - 318.03 0 times
Mon 30 September 2024 280.47 (-6.21%) 299.04 266.58 - 301.74 0 times
Fri 30 August 2024 299.04 (-3.95%) 311.33 287.76 - 317.96 0 times
Wed 31 July 2024 311.33 (-3.59%) 322.93 299.24 - 334.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 305.22
12 day DMA 287.03
20 day DMA 278.07
35 day DMA 271.1
50 day DMA 268.71
100 day DMA 284.09
150 day DMA 288.27
200 day DMA 289.98

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA306.71300.71292.21
12 day EMA292.31287.51282.02
20 day EMA284.51280.91277.04
35 day EMA278.32275.94273.48
50 day EMA274.93273.14271.32

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA305.22297.19289.56
12 day SMA287.03282.22277.63
20 day SMA278.07275.54273.05
35 day SMA271.1269.14267.48
50 day SMA268.71268.04267.79
100 day SMA284.09284.16284.27
150 day SMA288.27288.06287.81
200 day SMA289.98289.95289.94
Back to top | Use Dark Theme