SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 390.94 and 400.29

Daily Target 1388.73
Daily Target 2393.15
Daily Target 3398.08333333333
Daily Target 4402.5
Daily Target 5407.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 397.56 (-0.83%) 400.87 393.67 - 403.02 0 times
Mon 22 June 2026 400.87 (-2.56%) 411.41 397.72 - 421.14 0 times
Thu 18 June 2026 411.39 (0.07%) 411.11 395.23 - 412.26 0 times
Wed 17 June 2026 411.11 (0.85%) 407.66 401.80 - 424.75 0 times
Tue 16 June 2026 407.66 (-4.79%) 428.17 404.85 - 431.49 0 times
Mon 15 June 2026 428.17 (-4.6%) 448.81 424.24 - 448.81 0 times
Fri 12 June 2026 448.81 (-3.31%) 464.17 440.83 - 464.17 0 times
Thu 11 June 2026 464.17 (-2.57%) 476.41 458.82 - 488.92 0 times
Wed 10 June 2026 476.41 (1.91%) 467.49 463.78 - 484.18 0 times
Tue 09 June 2026 467.49 (-3.02%) 482.04 457.20 - 482.84 0 times
Mon 08 June 2026 482.04 (1.13%) 476.66 476.66 - 501.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 381.88 and 409.35

Weekly Target 1376.65
Weekly Target 2387.11
Weekly Target 3404.12333333333
Weekly Target 4414.58
Weekly Target 5431.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 397.56 (-3.36%) 411.41 393.67 - 421.14 0 times
Thu 18 June 2026 411.39 (-8.34%) 448.81 395.23 - 448.81 0 times
Fri 12 June 2026 448.81 (-5.84%) 476.66 440.83 - 501.60 0 times
Fri 05 June 2026 476.66 (2.89%) 463.26 463.26 - 508.63 0 times
Fri 29 May 2026 463.26 (-9.32%) 510.85 458.10 - 510.85 0 times
Fri 22 May 2026 510.85 (-4.35%) 534.08 501.07 - 553.21 0 times
Fri 15 May 2026 534.08 (8.66%) 491.51 491.51 - 535.07 0 times
Fri 08 May 2026 491.51 (0.2%) 529.96 463.40 - 529.96 0 times
Wed 06 May 2026 490.53 (-6.55%) 524.92 463.40 - 553.89 0 times
Fri 01 May 2026 524.92 (8.56%) 483.52 483.52 - 563.64 0 times
Fri 24 April 2026 483.52 (14.45%) 422.49 422.49 - 498.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 338.14 and 453.1

Monthly Target 1318.33
Monthly Target 2357.94
Monthly Target 3433.28666666667
Monthly Target 4472.9
Monthly Target 5548.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 397.56 (-14.18%) 463.26 393.67 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 405.72
12 day DMA 439.36
20 day DMA 457.05
35 day DMA 481.67
50 day DMA 482.9
100 day DMA 431.33
150 day DMA 378.29
200 day DMA 354.01

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA409.63415.66423.06
12 day EMA432.71439.1446.05
20 day EMA449.31454.76460.43
35 day EMA462.66466.49470.35
50 day EMA474.01477.13480.24

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA405.72411.84421.43
12 day SMA439.36446.92455.45
20 day SMA457.05462.72468.09
35 day SMA481.67486.08489.62
50 day SMA482.9484.3485.31
100 day SMA431.33430.28429.11
150 day SMA378.29377.45376.66
200 day SMA354.01353.47352.91
Back to top | Use Dark Theme