SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 452.61 and 472.74

Daily Target 1436.19
Daily Target 2448.9
Daily Target 3456.32
Daily Target 4469.03
Daily Target 5476.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 461.61 (3.24%) 447.11 443.61 - 463.74 0 times
Wed 15 April 2026 447.11 (0.18%) 446.29 437.67 - 457.09 0 times
Tue 14 April 2026 446.29 (-4.63%) 467.96 445.39 - 467.96 0 times
Mon 13 April 2026 467.96 (3.68%) 451.81 451.81 - 489.60 0 times
Fri 10 April 2026 451.35 (-0.86%) 455.27 451.00 - 465.84 0 times
Thu 09 April 2026 455.27 (2.25%) 445.26 445.26 - 473.86 0 times
Wed 08 April 2026 445.26 (-14.89%) 523.17 429.17 - 523.17 0 times
Tue 07 April 2026 523.17 (0.02%) 523.05 515.12 - 539.18 0 times
Mon 06 April 2026 523.05 (0.73%) 519.26 508.83 - 532.28 0 times
Thu 02 April 2026 519.26 (9.6%) 473.77 463.00 - 526.02 0 times
Wed 01 April 2026 473.77 (-1.82%) 483.32 459.37 - 492.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 449.64 and 501.57

Weekly Target 1411.03
Weekly Target 2436.32
Weekly Target 3462.96
Weekly Target 4488.25
Weekly Target 5514.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 461.61 (2.27%) 451.81 437.67 - 489.60 0 times
Fri 10 April 2026 451.35 (-13.08%) 519.26 429.17 - 539.18 0 times
Thu 02 April 2026 519.26 (7.66%) 482.33 459.37 - 526.02 0 times
Fri 27 March 2026 482.33 (5.14%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (-0.43%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (10.18%) 454.70 364.75 - 542.09 0 times
Fri 06 March 2026 418.17 (31.28%) 318.53 318.53 - 425.66 0 times
Fri 27 February 2026 318.53 (1.52%) 313.75 302.46 - 321.77 0 times
Fri 20 February 2026 313.75 (6.11%) 295.67 291.55 - 316.26 0 times
Fri 13 February 2026 295.67 (0%) 295.04 292.21 - 297.06 0 times
Fri 13 February 2026 295.67 (-0.74%) 296.77 292.21 - 308.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 390.39 and 500.4

Monthly Target 1366.64
Monthly Target 2414.13
Monthly Target 3476.65333333333
Monthly Target 4524.14
Monthly Target 5586.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 461.61 (-4.34%) 483.32 429.17 - 539.18 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 454.86
12 day DMA 474.72
20 day DMA 468.29
35 day DMA 426.65
50 day DMA 388.76
100 day DMA 331.28
150 day DMA 314.24
200 day DMA 308.22

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA458.04456.26460.84
12 day EMA462.76462.97465.85
20 day EMA454.55453.81454.51
35 day EMA424.34422.15420.68
50 day EMA387.75384.74382.2

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA454.86453.6453.23
12 day SMA474.72477.49480.43
20 day SMA468.29468.25468.38
35 day SMA426.65422.42418.6
50 day SMA388.76385.62382.78
100 day SMA331.28329.44327.74
150 day SMA314.24313.08312.04
200 day SMA308.22307.51306.87
Back to top | Use Dark Theme