SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 312.37 and 317.64

Daily Target 1308.4
Daily Target 2311.07
Daily Target 3313.66666666667
Daily Target 4316.34
Daily Target 5318.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 313.75 (0.08%) 313.50 310.99 - 316.26 0 times
Thu 19 February 2026 313.50 (2.11%) 307.01 306.35 - 314.80 0 times
Wed 18 February 2026 307.01 (4.41%) 294.05 293.66 - 308.04 0 times
Tue 17 February 2026 294.05 (-0.55%) 295.67 291.55 - 301.34 0 times
Fri 13 February 2026 295.67 (0%) 295.04 292.21 - 297.06 0 times
Fri 13 February 2026 295.67 (0.21%) 295.04 292.21 - 297.06 0 times
Thu 12 February 2026 295.04 (-2.74%) 303.35 293.29 - 305.33 0 times
Wed 11 February 2026 303.35 (0.98%) 300.41 300.41 - 308.76 0 times
Tue 10 February 2026 300.41 (-0.51%) 301.94 299.06 - 303.45 0 times
Mon 09 February 2026 301.94 (1.37%) 296.77 293.89 - 303.92 0 times
Fri 06 February 2026 297.86 (0.58%) 296.15 291.62 - 301.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 302.65 and 327.36

Weekly Target 1282.48
Weekly Target 2298.11
Weekly Target 3307.18666666667
Weekly Target 4322.82
Weekly Target 5331.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 313.75 (6.11%) 295.67 291.55 - 316.26 0 times
Fri 13 February 2026 295.67 (0%) 295.04 292.21 - 297.06 0 times
Fri 13 February 2026 295.67 (-0.74%) 296.77 292.21 - 308.76 0 times
Fri 06 February 2026 297.86 (-2.18%) 304.51 285.99 - 305.89 0 times
Fri 30 January 2026 304.51 (6.65%) 285.51 281.55 - 310.10 0 times
Fri 23 January 2026 285.51 (2.72%) 277.95 274.83 - 286.33 0 times
Fri 16 January 2026 277.95 (0.93%) 275.38 272.62 - 289.10 0 times
Fri 09 January 2026 275.38 (3.69%) 265.57 260.15 - 278.13 0 times
Fri 02 January 2026 265.57 (0.93%) 263.11 262.42 - 270.95 0 times
Fri 26 December 2025 263.11 (0.35%) 262.19 262.19 - 272.45 0 times
Fri 19 December 2025 262.19 (-1.28%) 265.59 255.12 - 267.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 299.87 and 330.14

Monthly Target 1275.06
Monthly Target 2294.41
Monthly Target 3305.33333333333
Monthly Target 4324.68
Monthly Target 5335.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 313.75 (3.03%) 304.51 285.99 - 316.26 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times
Wed 30 April 2025 250.31 (-17.78%) 304.44 236.27 - 306.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 304.8
12 day DMA 301.2
20 day DMA 299.33
35 day DMA 289.34
50 day DMA 282.12
100 day DMA 278.85
150 day DMA 282.44
200 day DMA 281.33

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA307.46304.32299.73
12 day EMA302.29300.21297.8
20 day EMA298.18296.54294.76
35 day EMA291.21289.88288.49
50 day EMA283.73282.5281.24

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA304.8301.18297.49
12 day SMA301.2300.44298.94
20 day SMA299.33297.92296.13
35 day SMA289.34287.97286.68
50 day SMA282.12281.23280.39
100 day SMA278.85278.68278.5
150 day SMA282.44282.29282.19
200 day SMA281.33281.03280.72
Back to top | Use Dark Theme