SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 643.79 and 658.59

Daily Target 1640.32
Daily Target 2647.26
Daily Target 3655.11666666667
Daily Target 4662.06
Daily Target 5669.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 654.21 (-0.84%) 659.74 648.17 - 662.97 0 times
Mon 22 June 2026 659.74 (-2.07%) 676.68 654.80 - 690.97 0 times
Thu 18 June 2026 673.70 (-0.09%) 674.29 650.12 - 677.95 0 times
Wed 17 June 2026 674.29 (0.71%) 669.53 660.68 - 696.00 0 times
Tue 16 June 2026 669.53 (-4.34%) 699.91 664.85 - 704.93 0 times
Mon 15 June 2026 699.91 (-4.51%) 732.93 695.32 - 732.93 0 times
Fri 12 June 2026 732.93 (-3.36%) 758.38 721.19 - 758.38 0 times
Thu 11 June 2026 758.38 (-2.93%) 778.46 750.55 - 797.36 0 times
Wed 10 June 2026 781.24 (1.41%) 767.74 762.04 - 792.54 0 times
Tue 09 June 2026 770.38 (-3.14%) 791.91 755.06 - 793.31 0 times
Mon 08 June 2026 795.32 (0.87%) 784.66 784.66 - 825.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 629.79 and 672.59

Weekly Target 1621.65
Weekly Target 2637.93
Weekly Target 3664.45
Weekly Target 4680.73
Weekly Target 5707.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 654.21 (-2.89%) 676.68 648.17 - 690.97 0 times
Thu 18 June 2026 673.70 (-8.08%) 732.93 650.12 - 732.93 0 times
Fri 12 June 2026 732.93 (-7.04%) 784.66 721.19 - 825.68 0 times
Fri 05 June 2026 788.46 (1.67%) 775.49 775.49 - 842.29 0 times
Fri 29 May 2026 775.49 (-9.07%) 852.85 766.21 - 852.85 0 times
Fri 22 May 2026 852.85 (-4.32%) 891.40 835.83 - 918.98 0 times
Fri 15 May 2026 891.40 (4.95%) 843.04 843.04 - 893.97 0 times
Fri 08 May 2026 849.37 (-1.45%) 935.06 811.81 - 935.06 0 times
Wed 06 May 2026 861.87 (-6.38%) 920.59 823.57 - 979.06 0 times
Fri 01 May 2026 920.59 (9.12%) 843.66 843.66 - 976.17 0 times
Fri 24 April 2026 843.66 (14.59%) 736.25 736.25 - 862.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 554.13 and 748.25

Monthly Target 1520.77
Monthly Target 2587.49
Monthly Target 3714.89
Monthly Target 4781.61
Monthly Target 5909.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 654.21 (-15.64%) 775.49 648.17 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 666.29
12 day DMA 721.51
20 day DMA 754.92
35 day DMA 806.37
50 day DMA 817.96
100 day DMA 765.19
150 day DMA 687.14
200 day DMA 653.86

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA672.89682.23693.47
12 day EMA712.2722.74734.19
20 day EMA743.4752.78762.57
35 day EMA774.67781.76788.94
50 day EMA803.27809.35815.45

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA666.29675.43690.07
12 day SMA721.51734.39748.91
20 day SMA754.92764.86774.81
35 day SMA806.37815.51822.96
50 day SMA817.96820.99823.37
100 day SMA765.19764.31763.23
150 day SMA687.14686.33685.62
200 day SMA653.86653.46653.03
Back to top | Use Dark Theme