SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 806.17 and 834.85

Daily Target 1782.63
Daily Target 2801.02
Daily Target 3811.31333333333
Daily Target 4829.7
Daily Target 5839.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 819.40 (0.8%) 812.93 792.93 - 821.61 0 times
Thu 03 September 2026 812.93 (-0.12%) 813.87 800.25 - 830.72 0 times
Wed 02 September 2026 813.87 (1.04%) 805.53 795.91 - 825.02 0 times
Tue 01 September 2026 805.53 (4.67%) 770.12 770.12 - 809.02 0 times
Mon 31 August 2026 769.61 (2.64%) 749.78 749.78 - 778.80 0 times
Fri 28 August 2026 749.78 (-0.48%) 753.36 742.80 - 754.97 0 times
Thu 27 August 2026 753.36 (1.82%) 739.91 726.12 - 758.72 0 times
Wed 26 August 2026 739.91 (-0.38%) 742.72 719.91 - 750.55 0 times
Tue 25 August 2026 742.72 (-3.61%) 770.55 738.80 - 776.85 0 times
Mon 24 August 2026 770.55 (-2.3%) 788.68 767.57 - 788.68 0 times
Fri 21 August 2026 788.68 (0.76%) 782.72 775.83 - 791.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 784.59 and 865.53

Weekly Target 1719.03
Weekly Target 2769.21
Weekly Target 3799.96666666667
Weekly Target 4850.15
Weekly Target 5880.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 819.40 (9.29%) 749.78 749.78 - 830.72 0 times
Fri 28 August 2026 749.78 (-4.93%) 788.68 719.91 - 788.68 0 times
Fri 21 August 2026 788.68 (7.05%) 736.76 731.91 - 791.23 0 times
Fri 14 August 2026 736.76 (4.09%) 704.59 702.69 - 754.62 0 times
Fri 07 August 2026 707.83 (-5.34%) 748.34 664.85 - 748.34 0 times
Fri 31 July 2026 747.74 (-4.17%) 780.25 686.63 - 780.25 0 times
Fri 24 July 2026 780.25 (0%) 802.21 769.19 - 804.08 0 times
Fri 24 July 2026 780.25 (6.21%) 734.63 718.12 - 810.98 0 times
Fri 17 July 2026 734.63 (16.4%) 647.03 647.03 - 736.59 0 times
Tue 07 July 2026 631.14 (3.29%) 611.06 604.51 - 637.27 0 times
Thu 02 July 2026 611.06 (-1.1%) 617.87 597.02 - 636.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 794.76 and 855.36

Monthly Target 1746.15
Monthly Target 2782.77
Monthly Target 3806.74666666667
Monthly Target 4843.37
Monthly Target 5867.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 819.40 (6.47%) 770.12 770.12 - 830.72 0 times
Mon 31 August 2026 769.61 (2.92%) 748.34 664.85 - 791.23 0 times
Fri 31 July 2026 747.74 (20.44%) 620.85 597.02 - 810.98 0 times
Tue 30 June 2026 620.85 (-19.94%) 775.49 612.25 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 804.27
12 day DMA 779.09
20 day DMA 766.03
35 day DMA 752.71
50 day DMA 725.09
100 day DMA 771.52
150 day DMA 751.82
200 day DMA 696.63

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA803.71795.86787.32
12 day EMA783.36776.81770.25
20 day EMA768.98763.67758.49
35 day EMA747.65743.43739.34
50 day EMA728.29724.57720.97

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA804.27790.34778.43
12 day SMA779.09774.49770.18
20 day SMA766.03760.45754.91
35 day SMA752.71750.49748.25
50 day SMA725.09721.79718.72
100 day SMA771.52771.39771.04
150 day SMA751.82750.14748.39
200 day SMA696.63695.19693.89
Back to top | Use Dark Theme