SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 622.89 and 655.23

Daily Target 1596.48
Daily Target 2616.96
Daily Target 3628.82
Daily Target 4649.3
Daily Target 5661.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 637.44 (2.88%) 612.68 608.34 - 640.68 0 times
Fri 13 June 2025 619.57 (6.37%) 582.46 582.46 - 640.59 0 times
Thu 12 June 2025 582.46 (-0.94%) 586.55 575.14 - 590.12 0 times
Wed 11 June 2025 588.00 (4.01%) 564.06 560.74 - 589.29 0 times
Tue 10 June 2025 565.32 (-0.46%) 566.62 562.09 - 574.36 0 times
Mon 09 June 2025 567.93 (0.62%) 563.18 559.94 - 568.57 0 times
Fri 06 June 2025 564.44 (1.5%) 555.08 550.75 - 566.06 0 times
Thu 05 June 2025 556.08 (0.74%) 552.00 550.04 - 560.42 0 times
Wed 04 June 2025 552.00 (-1.17%) 558.55 548.25 - 561.27 0 times
Tue 03 June 2025 558.55 (1.06%) 550.04 549.10 - 561.27 0 times
Mon 02 June 2025 552.68 (3.44%) 534.29 534.29 - 559.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 622.89 and 655.23

Weekly Target 1596.48
Weekly Target 2616.96
Weekly Target 3628.82
Weekly Target 4649.3
Weekly Target 5661.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 637.44 (2.88%) 612.68 608.34 - 640.68 0 times
Fri 13 June 2025 619.57 (9.77%) 563.18 559.94 - 640.59 0 times
Fri 06 June 2025 564.44 (5.64%) 534.29 534.29 - 566.06 0 times
Fri 30 May 2025 534.29 (-2.23%) 546.46 528.85 - 557.19 0 times
Fri 23 May 2025 546.46 (-0.88%) 551.31 534.46 - 561.10 0 times
Fri 16 May 2025 551.32 (-2.04%) 549.36 536.76 - 564.25 0 times
Tue 13 May 2025 562.80 (2.32%) 540.64 540.61 - 564.25 0 times
Mon 12 May 2025 550.06 (1.59%) 540.64 540.61 - 561.26 0 times
Fri 09 May 2025 541.46 (3.81%) 521.61 500.85 - 544.20 0 times
Fri 02 May 2025 521.61 (-6.86%) 560.00 504.76 - 563.74 0 times
Fri 25 April 2025 560.00 (3.01%) 570.21 550.29 - 570.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 585.87 and 692.26

Monthly Target 1497.75
Monthly Target 2567.59
Monthly Target 3604.13666666667
Monthly Target 4673.98
Monthly Target 5710.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 637.44 (19.31%) 534.29 534.29 - 640.68 0 times
Fri 30 May 2025 534.29 (2.82%) 519.66 500.85 - 564.25 0 times
Wed 30 April 2025 519.66 (-18.34%) 636.34 495.06 - 640.68 0 times
Mon 31 March 2025 636.34 (2.69%) 619.66 581.63 - 638.63 0 times
Fri 28 February 2025 619.66 (-3.78%) 644.00 612.25 - 657.44 0 times
Fri 31 January 2025 644.00 (4.63%) 651.14 638.12 - 690.04 0 times
Tue 26 November 2024 615.49 (-0.67%) 619.66 600.34 - 648.76 0 times
Thu 31 October 2024 619.66 (1.55%) 610.21 595.06 - 689.12 0 times
Mon 30 September 2024 610.21 (-6.8%) 654.72 583.77 - 660.00 0 times
Fri 30 August 2024 654.72 (-4.84%) 688.00 638.72 - 696.08 0 times
Wed 31 July 2024 688.00 (-4.89%) 723.40 663.49 - 748.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 598.56
12 day DMA 573.23
20 day DMA 562.37
35 day DMA 552.36
50 day DMA 552.43
100 day DMA 591.74
150 day DMA 606.76
200 day DMA 616.91

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA605.51589.55574.54
12 day EMA582.63572.67564.14
20 day EMA571.9565559.26
35 day EMA565.78561.56558.14
50 day EMA563.61560.6558.19

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA598.56584.66573.63
12 day SMA573.23565.04559.02
20 day SMA562.37558.06554.34
35 day SMA552.36549.54547.59
50 day SMA552.43552.44552.73
100 day SMA591.74592.23592.74
150 day SMA606.76606.58606.5
200 day SMA616.91617.19617.56
Back to top | Use Dark Theme