SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 604.25 and 614.12

Daily Target 1596.82
Daily Target 2601.81
Daily Target 3606.69
Daily Target 4611.68
Daily Target 5616.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 606.80 (0.04%) 606.55 601.70 - 611.57 0 times
Thu 19 February 2026 606.55 (2.15%) 593.78 592.42 - 608.42 0 times
Wed 18 February 2026 593.78 (4.34%) 569.10 568.59 - 595.57 0 times
Tue 17 February 2026 569.10 (-0.33%) 570.97 563.66 - 581.95 0 times
Fri 13 February 2026 570.97 (0%) 569.44 564.17 - 573.36 0 times
Fri 13 February 2026 570.97 (0.27%) 569.44 564.17 - 573.36 0 times
Thu 12 February 2026 569.44 (-2.86%) 585.10 566.12 - 588.51 0 times
Wed 11 February 2026 586.21 (0.72%) 580.83 580.83 - 596.32 0 times
Tue 10 February 2026 582.00 (-0.59%) 584.40 579.55 - 587.45 0 times
Mon 09 February 2026 585.46 (1.26%) 577.17 569.58 - 588.64 0 times
Fri 06 February 2026 578.16 (0.57%) 573.92 565.97 - 584.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 585.23 and 633.14

Weekly Target 1546.1
Weekly Target 2576.45
Weekly Target 3594.01
Weekly Target 4624.36
Weekly Target 5641.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 606.80 (6.28%) 570.97 563.66 - 611.57 0 times
Fri 13 February 2026 570.97 (0%) 569.44 564.17 - 573.36 0 times
Fri 13 February 2026 570.97 (-1.24%) 577.17 564.17 - 596.32 0 times
Fri 06 February 2026 578.16 (-2%) 589.95 554.97 - 593.10 0 times
Fri 30 January 2026 589.95 (6.53%) 553.78 546.55 - 600.42 0 times
Fri 23 January 2026 553.78 (2.54%) 540.08 533.61 - 555.32 0 times
Fri 16 January 2026 540.08 (0.54%) 536.25 531.16 - 561.70 0 times
Fri 09 January 2026 537.19 (3.9%) 517.02 508.59 - 541.99 0 times
Fri 02 January 2026 517.02 (0.85%) 512.68 510.80 - 526.89 0 times
Fri 26 December 2025 512.68 (0.32%) 511.06 511.06 - 529.87 0 times
Fri 19 December 2025 511.06 (-1.3%) 517.78 498.12 - 520.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 580.89 and 637.49

Monthly Target 1534.51
Monthly Target 2570.66
Monthly Target 3591.11333333333
Monthly Target 4627.26
Monthly Target 5647.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 606.80 (2.86%) 589.95 554.97 - 611.57 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times
Mon 30 June 2025 568.00 (6.31%) 534.29 534.29 - 660.85 0 times
Fri 30 May 2025 534.29 (2.82%) 519.66 500.85 - 564.25 0 times
Wed 30 April 2025 519.66 (-18.34%) 636.34 495.06 - 640.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 589.44
12 day DMA 582.86
20 day DMA 579.81
35 day DMA 561.39
50 day DMA 548.06
100 day DMA 544.61
150 day DMA 554.29
200 day DMA 557.09

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA594.65588.58579.6
12 day EMA584.96580.99576.35
20 day EMA577.47574.38571
35 day EMA564.86562.39559.79
50 day EMA551.19548.92546.57

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA589.44582.27574.85
12 day SMA582.86581.56578.76
20 day SMA579.81577.16573.79
35 day SMA561.39558.85556.43
50 day SMA548.06546.44544.92
100 day SMA544.61544.38544.14
150 day SMA554.29554.11554.01
200 day SMA557.09556.7556.26
Back to top | Use Dark Theme