SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 776.04 and 823.44

Daily Target 1738.61
Daily Target 2766.07
Daily Target 3786.01
Daily Target 4813.47
Daily Target 5833.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 793.53 (3.11%) 769.61 758.55 - 805.95 0 times
Mon 20 April 2026 769.61 (4.53%) 736.25 736.25 - 779.32 0 times
Fri 17 April 2026 736.25 (-7.55%) 796.34 710.80 - 796.34 0 times
Thu 16 April 2026 796.34 (3.04%) 772.85 767.49 - 798.63 0 times
Wed 15 April 2026 772.85 (0.43%) 769.53 763.32 - 787.40 0 times
Tue 14 April 2026 769.53 (-4.47%) 795.49 766.72 - 798.04 0 times
Mon 13 April 2026 805.51 (3.43%) 776.71 776.71 - 836.25 0 times
Fri 10 April 2026 778.80 (-2.38%) 788.51 777.37 - 805.97 0 times
Thu 09 April 2026 797.78 (-0.82%) 791.09 786.74 - 825.65 0 times
Wed 08 April 2026 804.39 (-13.5%) 914.28 762.58 - 914.28 0 times
Tue 07 April 2026 929.95 (-0.46%) 934.21 914.63 - 951.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 764.89 and 834.59

Weekly Target 1708.88
Weekly Target 2751.2
Weekly Target 3778.57666666667
Weekly Target 4820.9
Weekly Target 5848.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 793.53 (7.78%) 736.25 736.25 - 805.95 0 times
Fri 17 April 2026 736.25 (-5.46%) 776.71 710.80 - 836.25 0 times
Fri 10 April 2026 778.80 (-16.07%) 927.91 762.58 - 951.40 0 times
Thu 02 April 2026 927.91 (3.52%) 896.34 838.12 - 936.00 0 times
Fri 27 March 2026 896.34 (5.97%) 905.61 789.78 - 933.27 0 times
Tue 17 March 2026 845.87 (0.49%) 841.78 812.17 - 863.66 0 times
Fri 13 March 2026 841.78 (7.99%) 770.16 681.49 - 984.25 0 times
Fri 06 March 2026 779.50 (25.69%) 620.17 620.17 - 792.32 0 times
Fri 27 February 2026 620.17 (2.2%) 606.80 588.93 - 625.53 0 times
Fri 20 February 2026 606.80 (6.28%) 570.97 563.66 - 611.57 0 times
Fri 13 February 2026 570.97 (0%) 569.44 564.17 - 573.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 631.87 and 872.47

Monthly Target 1577.98
Monthly Target 2685.75
Monthly Target 3818.57666666667
Monthly Target 4926.35
Monthly Target 51059.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 793.53 (-11%) 884.85 710.80 - 951.40 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times
Mon 30 June 2025 568.00 (6.31%) 534.29 534.29 - 660.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 773.72
12 day DMA 807.4
20 day DMA 836.37
35 day DMA 799.23
50 day DMA 735.5
100 day DMA 635.73
150 day DMA 607.31
200 day DMA 599.52

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA779.9773.09774.83
12 day EMA797.78798.55803.81
20 day EMA801.45802.28805.72
35 day EMA769.16767.73767.62
50 day EMA726.76724.04722.18

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA773.72768.92776.1
12 day SMA807.4818.59826.2
20 day SMA836.37837.51841.32
35 day SMA799.23793.75788.92
50 day SMA735.5731.45727.52
100 day SMA635.73633.14630.8
150 day SMA607.31605.78604.39
200 day SMA599.52598.38597.34
Back to top | Use Dark Theme