SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 721.11 and 740.93

Daily Target 1716.57
Daily Target 2725.65
Daily Target 3736.39333333333
Daily Target 4745.47
Daily Target 5756.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 734.72 (-1%) 742.12 727.32 - 747.14 0 times
Mon 29 April 2024 742.12 (-1.15%) 750.72 740.00 - 750.80 0 times
Fri 26 April 2024 750.72 (0.5%) 746.97 745.87 - 754.29 0 times
Thu 25 April 2024 746.97 (0.84%) 740.76 734.04 - 748.42 0 times
Wed 24 April 2024 740.76 (-0.4%) 743.74 737.61 - 746.38 0 times
Tue 23 April 2024 743.74 (1.53%) 732.51 724.68 - 744.25 0 times
Mon 22 April 2024 732.51 (-0.51%) 736.25 723.91 - 736.25 0 times
Fri 19 April 2024 736.25 (0.13%) 735.32 727.83 - 764.51 0 times
Thu 18 April 2024 735.32 (-0.23%) 737.02 728.08 - 741.02 0 times
Wed 17 April 2024 737.02 (-2.95%) 759.40 736.00 - 760.51 0 times
Tue 16 April 2024 759.40 (-0.02%) 759.57 754.55 - 765.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 719.28 and 742.76

Weekly Target 1714.13
Weekly Target 2724.43
Weekly Target 3737.61333333333
Weekly Target 4747.91
Weekly Target 5761.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 734.72 (-2.13%) 750.72 727.32 - 750.80 0 times
Fri 26 April 2024 750.72 (1.97%) 736.25 723.91 - 754.29 0 times
Fri 19 April 2024 736.25 (-3.37%) 761.95 727.83 - 765.53 0 times
Fri 12 April 2024 761.95 (-1.57%) 772.37 750.24 - 776.00 0 times
Fri 05 April 2024 774.14 (4.55%) 740.42 735.40 - 780.37 0 times
Thu 28 March 2024 740.42 (2.56%) 721.95 719.83 - 740.76 0 times
Fri 22 March 2024 721.95 (0.09%) 721.27 719.49 - 739.66 0 times
Fri 15 March 2024 721.27 (3.54%) 690.46 687.77 - 722.89 0 times
Fri 08 March 2024 696.61 (-2.03%) 711.06 693.44 - 715.49 0 times
Fri 01 March 2024 711.06 (3.4%) 687.66 682.55 - 717.78 0 times
Fri 23 February 2024 687.66 (-2.34%) 704.17 686.38 - 705.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 701.09 and 757.55

Monthly Target 1689.87
Monthly Target 2712.3
Monthly Target 3746.33333333333
Monthly Target 4768.76
Monthly Target 5802.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 734.72 (-0.77%) 740.42 723.91 - 780.37 0 times
Thu 28 March 2024 740.42 (6.21%) 697.10 687.77 - 740.76 0 times
Thu 29 February 2024 697.10 (1.69%) 685.53 652.17 - 707.40 0 times
Wed 31 January 2024 685.53 (4.56%) 655.66 636.59 - 714.12 0 times
Fri 29 December 2023 655.66 (-4.72%) 688.17 618.55 - 693.70 0 times
Thu 30 November 2023 688.17 (-6.36%) 720.25 653.02 - 747.06 0 times
Mon 30 October 2023 734.89 (-6.35%) 784.68 714.04 - 794.21 0 times
Fri 29 September 2023 784.68 (6.19%) 738.97 738.21 - 811.40 0 times
Thu 31 August 2023 738.97 (1.64%) 727.06 694.80 - 744.71 0 times
Mon 31 July 2023 727.06 (13.29%) 641.78 634.63 - 727.83 0 times
Fri 30 June 2023 641.78 (3.87%) 617.87 609.31 - 665.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 743.06
12 day DMA 743.26
20 day DMA 751.43
35 day DMA 741.41
50 day DMA 728.94
100 day DMA 699.72
150 day DMA 708.95
200 day DMA 713.16

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA741.17744.39745.53
12 day EMA743.73745.37745.96
20 day EMA743.51744.44744.68
35 day EMA736.59736.7736.38
50 day EMA727.71727.42726.82

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA743.06744.86742.94
12 day SMA743.26745.53746.68
20 day SMA751.43752.53752.63
35 day SMA741.41740.34739.04
50 day SMA728.94728.32727.47
100 day SMA699.72698.67697.57
150 day SMA708.95709.35709.68
200 day SMA713.16712.86712.45
Back to top | Use Dark Theme