SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 616.96 and 633.42

Daily Target 1603.56
Daily Target 2613.9
Daily Target 3620.02333333333
Daily Target 4630.36
Daily Target 5636.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 624.23 (2.15%) 611.09 609.69 - 626.15 0 times
Wed 18 February 2026 611.09 (4.34%) 585.69 585.16 - 612.93 0 times
Tue 17 February 2026 585.69 (-0.33%) 587.61 580.08 - 598.91 0 times
Fri 13 February 2026 587.61 (0%) 586.04 580.61 - 590.07 0 times
Fri 13 February 2026 587.61 (0.27%) 586.04 580.61 - 590.07 0 times
Thu 12 February 2026 586.04 (-2.68%) 602.19 582.63 - 605.76 0 times
Wed 11 February 2026 602.19 (0.91%) 596.75 596.75 - 612.75 0 times
Tue 10 February 2026 596.75 (-0.39%) 599.08 594.21 - 602.41 0 times
Mon 09 February 2026 599.08 (1.44%) 590.55 582.76 - 602.40 0 times
Fri 06 February 2026 590.55 (0.74%) 586.21 578.05 - 597.23 0 times
Thu 05 February 2026 586.21 (-2.75%) 602.78 581.26 - 602.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 602.16 and 648.23

Weekly Target 1564.08
Weekly Target 2594.16
Weekly Target 3610.15333333333
Weekly Target 4640.23
Weekly Target 5656.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 624.23 (6.23%) 587.61 580.08 - 626.15 0 times
Fri 13 February 2026 587.61 (0%) 586.04 580.61 - 590.07 0 times
Fri 13 February 2026 587.61 (-0.5%) 590.55 580.61 - 612.75 0 times
Fri 06 February 2026 590.55 (-1.83%) 601.57 565.90 - 604.78 0 times
Fri 30 January 2026 601.57 (6.53%) 564.69 557.31 - 612.24 0 times
Fri 23 January 2026 564.69 (2.54%) 550.71 544.12 - 566.25 0 times
Fri 16 January 2026 550.71 (1.18%) 544.29 539.19 - 572.75 0 times
Fri 09 January 2026 544.29 (4.25%) 522.10 513.59 - 549.22 0 times
Fri 02 January 2026 522.10 (0.85%) 517.72 515.83 - 532.07 0 times
Fri 26 December 2025 517.72 (0.32%) 516.08 516.08 - 535.08 0 times
Fri 19 December 2025 516.08 (-1.3%) 522.87 503.02 - 525.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 595.07 and 655.32

Monthly Target 1545.18
Monthly Target 2584.7
Monthly Target 3605.42666666667
Monthly Target 4644.95
Monthly Target 5665.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 624.23 (3.77%) 601.57 565.90 - 626.15 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times
Fri 30 May 2025 508.80 (3.5%) 491.60 473.80 - 537.34 0 times
Wed 30 April 2025 491.60 (-17.62%) 596.78 466.20 - 600.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 599.25
12 day DMA 596.65
20 day DMA 590.71
35 day DMA 570.05
50 day DMA 555.78
100 day DMA 549.25
150 day DMA 554.69
200 day DMA 551.09

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA605.49596.12588.63
12 day EMA596.4591.34587.75
20 day EMA588.36584.59581.8
35 day EMA574.37571.43569.09
50 day EMA558.8556.13553.89

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA599.25591.61589.83
12 day SMA596.65593.33590.35
20 day SMA590.71586.99584.42
35 day SMA570.05567.27564.91
50 day SMA555.78553.99552.67
100 day SMA549.25548.79548.34
150 day SMA554.69554.38554.06
200 day SMA551.09550.43549.92
Back to top | Use Dark Theme