SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 995.2 and 1030.6

Daily Target 1966.15
Daily Target 2988.84
Daily Target 31001.55
Daily Target 41024.24
Daily Target 51036.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1011.53 (0.8%) 1003.55 978.86 - 1014.26 0 times
Thu 03 September 2026 1003.55 (-0.11%) 1004.70 987.89 - 1025.50 0 times
Wed 02 September 2026 1004.70 (1.03%) 994.41 982.53 - 1018.47 0 times
Tue 01 September 2026 994.41 (4.67%) 950.70 950.70 - 998.71 0 times
Mon 31 August 2026 950.07 (2.64%) 925.59 925.59 - 961.42 0 times
Fri 28 August 2026 925.59 (-0.47%) 930.00 916.98 - 932.00 0 times
Thu 27 August 2026 930.00 (1.82%) 913.40 896.38 - 936.62 0 times
Wed 26 August 2026 913.40 (-0.38%) 916.87 888.71 - 926.54 0 times
Tue 25 August 2026 916.87 (-3.61%) 951.23 912.04 - 959.00 0 times
Mon 24 August 2026 951.23 (-2.3%) 973.60 947.55 - 973.60 0 times
Fri 21 August 2026 973.60 (0.76%) 966.25 957.74 - 976.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 968.56 and 1068.47

Weekly Target 1887.63
Weekly Target 2949.58
Weekly Target 3987.54
Weekly Target 41049.49
Weekly Target 51087.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1011.53 (9.28%) 925.59 925.59 - 1025.50 0 times
Fri 28 August 2026 925.59 (-4.93%) 973.60 888.71 - 973.60 0 times
Fri 21 August 2026 973.60 (7.05%) 909.52 903.53 - 976.76 0 times
Fri 14 August 2026 909.52 (6.05%) 857.62 855.39 - 922.86 0 times
Fri 07 August 2026 857.62 (-4.91%) 902.58 801.88 - 902.58 0 times
Fri 31 July 2026 901.86 (-4.17%) 941.07 828.16 - 941.07 0 times
Fri 24 July 2026 941.07 (0%) 967.55 927.72 - 969.81 0 times
Fri 24 July 2026 941.07 (6.21%) 886.05 866.14 - 978.12 0 times
Fri 17 July 2026 886.05 (17.12%) 776.60 776.60 - 888.41 0 times
Tue 07 July 2026 756.55 (3.29%) 732.47 724.62 - 763.90 0 times
Thu 02 July 2026 732.47 (-1.1%) 740.64 715.64 - 763.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 981.12 and 1055.92

Monthly Target 1921.11
Monthly Target 2966.32
Monthly Target 3995.91
Monthly Target 41041.12
Monthly Target 51070.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1011.53 (6.47%) 950.70 950.70 - 1025.50 0 times
Mon 31 August 2026 950.07 (5.35%) 902.58 801.88 - 976.76 0 times
Fri 31 July 2026 901.86 (21.18%) 744.21 715.64 - 978.12 0 times
Tue 30 June 2026 744.21 (-18.41%) 912.18 733.90 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 992.85
12 day DMA 961.77
20 day DMA 944.37
35 day DMA 919.65
50 day DMA 881.91
100 day DMA 916.22
150 day DMA 860.78
200 day DMA 779.72

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA992.14982.44971.89
12 day EMA966.16957.91949.61
20 day EMA946.13939.25932.49
35 day EMA915.6909.95904.44
50 day EMA886.3881.19876.2

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA992.85975.66960.95
12 day SMA961.77956.09950.77
20 day SMA944.37936.67928.84
35 day SMA919.65916.3912.95
50 day SMA881.91877.36873.11
100 day SMA916.22915.15913.74
150 day SMA860.78857.89854.95
200 day SMA779.72777.34775.09
Back to top | Use Dark Theme