SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 771.7 and 789.46

Daily Target 1767.53
Daily Target 2775.86
Daily Target 3785.28666666667
Daily Target 4793.62
Daily Target 5803.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 784.20 (-0.84%) 790.83 776.95 - 794.71 0 times
Mon 22 June 2026 790.83 (-2.07%) 811.13 784.91 - 828.27 0 times
Thu 18 June 2026 807.56 (-0.09%) 808.27 779.30 - 812.66 0 times
Wed 17 June 2026 808.27 (0.71%) 802.56 791.95 - 834.29 0 times
Tue 16 June 2026 802.56 (-4.34%) 838.98 796.95 - 845.00 0 times
Mon 15 June 2026 838.98 (-4.51%) 878.56 833.47 - 878.56 0 times
Fri 12 June 2026 878.56 (-3.36%) 909.07 864.48 - 909.07 0 times
Thu 11 June 2026 909.07 (-2.65%) 933.81 899.81 - 956.76 0 times
Wed 10 June 2026 933.81 (1.77%) 917.57 910.78 - 947.35 0 times
Tue 09 June 2026 917.57 (-2.8%) 944.03 899.28 - 945.71 0 times
Mon 08 June 2026 944.03 (1.3%) 931.90 931.90 - 981.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 754.92 and 806.24

Weekly Target 1745.15
Weekly Target 2764.68
Weekly Target 3796.47333333333
Weekly Target 4816
Weekly Target 5847.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 784.20 (-2.89%) 811.13 776.95 - 828.27 0 times
Thu 18 June 2026 807.56 (-8.08%) 878.56 779.30 - 878.56 0 times
Fri 12 June 2026 878.56 (-5.72%) 931.90 864.48 - 981.21 0 times
Fri 05 June 2026 931.90 (2.16%) 912.18 912.18 - 990.77 0 times
Fri 29 May 2026 912.18 (-9.07%) 1003.18 901.27 - 1003.18 0 times
Fri 22 May 2026 1003.18 (-4.33%) 1048.53 983.16 - 1080.96 0 times
Fri 15 May 2026 1048.53 (7.38%) 976.50 976.50 - 1051.13 0 times
Fri 08 May 2026 976.50 (0.02%) 1059.21 926.84 - 1059.21 0 times
Wed 06 May 2026 976.30 (-6.38%) 1042.82 932.92 - 1109.05 0 times
Fri 01 May 2026 1042.82 (9.12%) 955.67 955.67 - 1105.77 0 times
Fri 24 April 2026 955.67 (14.59%) 834.00 834.00 - 977.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 673.67 and 887.49

Monthly Target 1636.82
Monthly Target 2710.51
Monthly Target 3850.64
Monthly Target 4924.33
Monthly Target 51064.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 784.20 (-14.03%) 912.18 776.95 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 798.68
12 day DMA 862.28
20 day DMA 896.15
35 day DMA 947.69
50 day DMA 950.54
100 day DMA 850.22
150 day DMA 745.66
200 day DMA 697.19

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA806.25817.28830.51
12 day EMA850.04862.01874.95
20 day EMA882.27892.59903.3
35 day EMA908.32915.63922.98
50 day EMA931.32937.32943.3

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA798.68809.64827.19
12 day SMA862.28876.21892.06
20 day SMA896.15907.1918.06
35 day SMA947.69956.81964.01
50 day SMA950.54952.93954.38
100 day SMA850.22848.16845.87
150 day SMA745.66743.99742.42
200 day SMA697.19696.11694.99
Back to top | Use Dark Theme