SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 579.19 and 635.21

Daily Target 1535.88
Daily Target 2566.48
Daily Target 3591.90333333333
Daily Target 4622.5
Daily Target 5647.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 597.07 (6.37%) 561.31 561.31 - 617.33 0 times
Thu 12 June 2025 561.31 (-0.67%) 565.12 554.06 - 568.62 0 times
Wed 11 June 2025 565.12 (4.27%) 542.00 538.81 - 566.38 0 times
Tue 10 June 2025 542.00 (-0.24%) 543.28 538.90 - 550.77 0 times
Mon 09 June 2025 543.28 (0.85%) 538.70 535.53 - 543.92 0 times
Fri 06 June 2025 538.70 (1.73%) 529.54 525.41 - 540.24 0 times
Thu 05 June 2025 529.54 (0.74%) 525.65 523.79 - 533.68 0 times
Wed 04 June 2025 525.65 (-1.17%) 531.89 522.09 - 534.49 0 times
Tue 03 June 2025 531.89 (1.06%) 523.79 522.90 - 534.49 0 times
Mon 02 June 2025 526.30 (3.44%) 508.80 508.80 - 532.38 0 times
Fri 30 May 2025 508.80 (-0.9%) 513.42 503.61 - 519.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 566.3 and 648.1

Weekly Target 1501.51
Weekly Target 2549.29
Weekly Target 3583.31
Weekly Target 4631.09
Weekly Target 5665.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 597.07 (10.84%) 538.70 535.53 - 617.33 0 times
Fri 06 June 2025 538.70 (5.88%) 508.80 508.80 - 540.24 0 times
Fri 30 May 2025 508.80 (-2.23%) 520.39 503.61 - 530.60 0 times
Fri 23 May 2025 520.39 (-0.88%) 525.01 508.96 - 534.33 0 times
Fri 16 May 2025 525.01 (-2.04%) 523.02 511.15 - 537.34 0 times
Tue 13 May 2025 535.95 (2.47%) 514.19 514.12 - 537.34 0 times
Mon 12 May 2025 523.02 (1.72%) 514.19 514.12 - 533.86 0 times
Fri 09 May 2025 514.19 (4.2%) 493.45 473.80 - 516.76 0 times
Fri 02 May 2025 493.45 (-6.85%) 529.76 477.51 - 533.30 0 times
Fri 25 April 2025 529.76 (3.01%) 539.42 520.58 - 540.06 0 times
Tue 15 April 2025 514.30 (-0.2%) 515.35 510.92 - 524.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 552.94 and 661.47

Monthly Target 1465.87
Monthly Target 2531.47
Monthly Target 3574.4
Monthly Target 4640
Monthly Target 5682.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 597.07 (17.35%) 508.80 508.80 - 617.33 0 times
Fri 30 May 2025 508.80 (3.5%) 491.60 473.80 - 537.34 0 times
Wed 30 April 2025 491.60 (-17.62%) 596.78 466.20 - 600.85 0 times
Mon 31 March 2025 596.78 (3.42%) 577.05 543.91 - 598.93 0 times
Fri 28 February 2025 577.05 (-3.3%) 596.72 570.15 - 609.17 0 times
Fri 31 January 2025 596.72 (6.33%) 596.38 591.27 - 639.30 0 times
Tue 26 November 2024 561.20 (-0.31%) 562.93 547.31 - 589.37 0 times
Thu 31 October 2024 562.93 (2.17%) 550.97 537.29 - 623.46 0 times
Mon 30 September 2024 550.97 (-6.17%) 587.20 524.87 - 591.93 0 times
Fri 30 August 2024 587.20 (-3.94%) 611.26 567.48 - 621.91 0 times
Wed 31 July 2024 611.26 (-3.92%) 636.19 589.48 - 658.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 561.76
12 day DMA 540.26
20 day DMA 532.74
35 day DMA 523.27
50 day DMA 524.5
100 day DMA 556.51
150 day DMA 563.74
200 day DMA 568.17

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA566.59551.35546.37
12 day EMA548.43539.59535.64
20 day EMA539.88533.86530.97
35 day EMA535.16531.52529.77
50 day EMA533.47530.87529.63

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA561.76550.08543.73
12 day SMA540.26533.94530.1
20 day SMA532.74528.84527.35
35 day SMA523.27521.11520.21
50 day SMA524.5524.45525.15
100 day SMA556.51556.76557.43
150 day SMA563.74563.43563.33
200 day SMA568.17568.27568.64
Back to top | Use Dark Theme