SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 852.9 and 901.68

Daily Target 1814.08
Daily Target 2842.93
Daily Target 3862.85666666667
Daily Target 4891.71
Daily Target 5911.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 871.79 (4.53%) 834.00 834.00 - 882.78 0 times
Fri 17 April 2026 834.00 (-7.55%) 902.07 805.18 - 902.07 0 times
Thu 16 April 2026 902.07 (3.04%) 875.46 869.38 - 904.67 0 times
Wed 15 April 2026 875.46 (0.43%) 871.70 864.66 - 891.94 0 times
Tue 14 April 2026 871.70 (-3.54%) 903.72 868.93 - 905.90 0 times
Mon 13 April 2026 903.72 (4.7%) 869.98 869.98 - 939.88 0 times
Fri 10 April 2026 863.15 (-1.32%) 874.72 861.49 - 894.67 0 times
Thu 09 April 2026 874.72 (1.04%) 865.70 861.58 - 906.19 0 times
Wed 08 April 2026 865.70 (-13.29%) 998.36 826.14 - 998.36 0 times
Tue 07 April 2026 998.36 (-0.46%) 1002.93 981.92 - 1021.39 0 times
Mon 06 April 2026 1002.93 (0.68%) 996.17 976.44 - 1020.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 852.9 and 901.68

Weekly Target 1814.08
Weekly Target 2842.93
Weekly Target 3862.85666666667
Weekly Target 4891.71
Weekly Target 5911.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 871.79 (4.53%) 834.00 834.00 - 882.78 0 times
Fri 17 April 2026 834.00 (-3.38%) 869.98 805.18 - 939.88 0 times
Fri 10 April 2026 863.15 (-13.35%) 996.17 826.14 - 1021.39 0 times
Thu 02 April 2026 996.17 (3.52%) 962.27 899.78 - 1004.85 0 times
Fri 27 March 2026 962.27 (5.97%) 972.23 847.88 - 1001.93 0 times
Tue 17 March 2026 908.09 (0.48%) 903.71 871.91 - 927.19 0 times
Fri 13 March 2026 903.71 (11.32%) 811.84 721.37 - 1041.56 0 times
Fri 06 March 2026 811.84 (27.2%) 638.24 638.24 - 827.34 0 times
Fri 27 February 2026 638.24 (2.2%) 624.49 606.09 - 643.76 0 times
Fri 20 February 2026 624.49 (6.28%) 587.61 580.08 - 629.39 0 times
Fri 13 February 2026 587.61 (0%) 586.04 580.61 - 590.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 730.38 and 946.59

Monthly Target 1683.24
Monthly Target 2777.52
Monthly Target 3899.45333333333
Monthly Target 4993.73
Monthly Target 51115.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 871.79 (-8.92%) 949.94 805.18 - 1021.39 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 871
12 day DMA 904.98
20 day DMA 914.82
35 day DMA 853.57
50 day DMA 778.01
100 day DMA 659.6
150 day DMA 622.99
200 day DMA 608.38

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA872.22872.44891.65
12 day EMA887.72890.61900.9
20 day EMA881.66882.7887.82
35 day EMA832.27829.94829.7
50 day EMA771.78767.7764.99

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA871877.39883.22
12 day SMA904.98909.35919.62
20 day SMA914.82916.63918.81
35 day SMA853.57846.33840.29
50 day SMA778.01772.26767.09
100 day SMA659.6656.27653.44
150 day SMA622.99620.88618.99
200 day SMA608.38606.73605.45
Back to top | Use Dark Theme