SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1363.33 and 1394.51

Daily Target 11356
Daily Target 21370.66
Daily Target 31387.18
Daily Target 41401.84
Daily Target 51418.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1385.32 (-0.83%) 1397.03 1372.52 - 1403.70 0 times
Mon 22 June 2026 1396.89 (-2.03%) 1432.74 1386.26 - 1463.01 0 times
Thu 18 June 2026 1425.86 (-0.08%) 1427.12 1375.97 - 1434.86 0 times
Wed 17 June 2026 1426.97 (0.72%) 1416.89 1398.16 - 1473.61 0 times
Tue 16 June 2026 1416.74 (-4.33%) 1481.03 1407.02 - 1491.65 0 times
Mon 15 June 2026 1480.88 (-4.48%) 1550.74 1471.15 - 1550.74 0 times
Fri 12 June 2026 1550.26 (-3.35%) 1604.08 1525.42 - 1604.08 0 times
Thu 11 June 2026 1603.92 (-2.64%) 1647.56 1587.23 - 1688.05 0 times
Wed 10 June 2026 1647.40 (1.78%) 1618.75 1606.77 - 1671.29 0 times
Tue 09 June 2026 1618.59 (-2.79%) 1665.27 1586.34 - 1668.23 0 times
Mon 08 June 2026 1665.10 (1.33%) 1643.71 1643.71 - 1730.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1333.68 and 1424.17

Weekly Target 11316.46
Weekly Target 21350.89
Weekly Target 31406.95
Weekly Target 41441.38
Weekly Target 51497.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1385.32 (-2.84%) 1432.74 1372.52 - 1463.01 0 times
Thu 18 June 2026 1425.86 (-8.02%) 1550.74 1375.97 - 1550.74 0 times
Fri 12 June 2026 1550.26 (-5.66%) 1643.71 1525.42 - 1730.35 0 times
Fri 05 June 2026 1643.21 (2.23%) 1607.78 1607.78 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-9.01%) 1767.09 1588.07 - 1767.09 0 times
Fri 22 May 2026 1766.38 (-4.26%) 1845.48 1732.37 - 1903.09 0 times
Fri 15 May 2026 1844.92 (7.45%) 1717.51 1717.51 - 1849.50 0 times
Fri 08 May 2026 1716.99 (0.04%) 1862.02 1629.52 - 1862.02 0 times
Wed 06 May 2026 1716.29 (-6.33%) 1832.84 1640.20 - 1948.56 0 times
Fri 01 May 2026 1832.29 (9.19%) 1678.51 1678.51 - 1942.70 0 times
Fri 24 April 2026 1678.00 (14.67%) 1463.81 1463.81 - 1715.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1191.87 and 1565.98

Monthly Target 11127.38
Monthly Target 21256.35
Monthly Target 31501.49
Monthly Target 41630.46
Monthly Target 51875.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1385.32 (-13.81%) 1607.78 1372.52 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1410.36
12 day DMA 1521.76
20 day DMA 1580.59
35 day DMA 1669.55
50 day DMA 1672.88
100 day DMA 1491.87
150 day DMA 1304.71
200 day DMA 1215.87

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.761442.971466
12 day EMA1500.161521.031543.59
20 day EMA1556.061574.031592.67
35 day EMA1600.371613.031625.75
50 day EMA1639.251649.611659.92

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1410.361429.471460.14
12 day SMA1521.761546.091573.81
20 day SMA1580.591599.641618.78
35 day SMA1669.551685.381697.82
50 day SMA1672.881676.881679.21
100 day SMA1491.871488.071483.88
150 day SMA1304.711301.621298.7
200 day SMA1215.871213.81211.68
Back to top | Use Dark Theme