SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1068.38 and 1094.05

Daily Target 11062.17
Daily Target 21074.59
Daily Target 31087.8366666667
Daily Target 41100.26
Daily Target 51113.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 1087.02 (-0.24%) 1089.93 1075.41 - 1101.08 0 times
Fri 20 February 2026 1089.60 (0.05%) 1089.14 1080.43 - 1098.00 0 times
Thu 19 February 2026 1089.03 (2.16%) 1066.11 1063.67 - 1092.24 0 times
Wed 18 February 2026 1066.00 (4.35%) 1021.70 1020.63 - 1069.21 0 times
Tue 17 February 2026 1021.60 (-0.29%) 1024.96 1011.67 - 1044.66 0 times
Fri 13 February 2026 1024.55 (0%) 1021.80 1012.33 - 1028.82 0 times
Fri 13 February 2026 1024.55 (0.28%) 1021.80 1012.33 - 1028.82 0 times
Thu 12 February 2026 1021.70 (-2.67%) 1049.86 1016.33 - 1056.08 0 times
Wed 11 February 2026 1049.75 (0.92%) 1040.26 1040.26 - 1068.25 0 times
Tue 10 February 2026 1040.16 (-0.38%) 1044.23 1035.73 - 1050.02 0 times
Mon 09 February 2026 1044.12 (1.48%) 1029.24 1015.67 - 1049.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1068.38 and 1094.05

Weekly Target 11062.17
Weekly Target 21074.59
Weekly Target 31087.8366666667
Weekly Target 41100.26
Weekly Target 51113.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 1087.02 (-0.24%) 1089.93 1075.41 - 1101.08 0 times
Fri 20 February 2026 1089.60 (6.35%) 1024.96 1011.67 - 1098.00 0 times
Fri 13 February 2026 1024.55 (0%) 1021.80 1012.33 - 1028.82 0 times
Fri 13 February 2026 1024.55 (-0.43%) 1029.24 1012.33 - 1068.25 0 times
Fri 06 February 2026 1028.93 (-1.76%) 1018.55 985.70 - 1053.52 0 times
Fri 30 January 2026 1047.40 (6.61%) 982.19 970.21 - 1065.73 0 times
Fri 23 January 2026 982.50 (2.61%) 957.91 946.28 - 985.22 0 times
Fri 16 January 2026 957.52 (1.25%) 949.67 937.11 - 995.64 0 times
Fri 09 January 2026 945.70 (4.32%) 907.98 892.01 - 954.26 0 times
Fri 02 January 2026 906.52 (0.92%) 906.16 895.78 - 923.79 0 times
Fri 26 December 2025 898.28 (0.39%) 895.10 895.10 - 928.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1036.36 and 1151.74

Monthly Target 1942.55
Monthly Target 21014.79
Monthly Target 31057.9333333333
Monthly Target 41130.17
Monthly Target 51173.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 1087.02 (3.78%) 1018.55 985.70 - 1101.08 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times
Thu 31 July 2025 1020.62 (9.6%) 931.32 925.88 - 1036.58 0 times
Mon 30 June 2025 931.21 (7.97%) 862.74 862.74 - 1082.53 0 times
Fri 30 May 2025 862.44 (3.87%) 830.41 800.74 - 908.96 0 times
Wed 30 April 2025 830.32 (-17.33%) 1004.51 785.46 - 1011.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1070.65
12 day DMA 1048.92
20 day DMA 1040.03
35 day DMA 1002.54
50 day DMA 972.98
100 day DMA 953.04
150 day DMA 958.48
200 day DMA 949.26

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.831067.241056.06
12 day EMA1053.491047.391039.72
20 day EMA1036.571031.261025.12
35 day EMA1008.381003.75998.7
50 day EMA979.37974.98970.3

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.651058.161045.15
12 day SMA1048.921043.441040.14
20 day SMA1040.031034.591029.23
35 day SMA1002.54997.38992.19
50 day SMA972.98969.75966.31
100 day SMA953.04952.23951.29
150 day SMA958.48957.65956.85
200 day SMA949.26947.99946.76
Back to top | Use Dark Theme