SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1032.85 and 1069.21

Daily Target 11003.92
Daily Target 21025.42
Daily Target 31040.28
Daily Target 41061.78
Daily Target 51076.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 1046.92 (0.33%) 1043.58 1018.78 - 1055.14 0 times
Tue 17 June 2025 1043.46 (2.93%) 1002.92 995.96 - 1048.75 0 times
Fri 13 June 2025 1013.72 (6.38%) 953.02 953.02 - 1047.98 0 times
Thu 12 June 2025 952.91 (-0.66%) 959.38 940.60 - 965.37 0 times
Wed 11 June 2025 959.26 (4.28%) 920.01 914.48 - 961.20 0 times
Tue 10 June 2025 919.91 (-0.22%) 922.09 914.71 - 934.66 0 times
Mon 09 June 2025 921.98 (0.89%) 914.21 908.83 - 923.05 0 times
Fri 06 June 2025 913.88 (1.74%) 898.35 891.33 - 916.49 0 times
Thu 05 June 2025 898.24 (0.75%) 891.64 888.48 - 905.25 0 times
Wed 04 June 2025 891.54 (-1.16%) 902.12 885.08 - 906.38 0 times
Tue 03 June 2025 902.01 (1.07%) 888.27 886.76 - 906.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1021.44 and 1080.62

Weekly Target 1973.49
Weekly Target 21010.21
Weekly Target 31032.6733333333
Weekly Target 41069.39
Weekly Target 51091.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 1046.92 (3.28%) 1002.92 995.96 - 1055.14 0 times
Fri 13 June 2025 1013.72 (10.92%) 914.21 908.83 - 1047.98 0 times
Fri 06 June 2025 913.88 (5.96%) 862.74 862.74 - 916.49 0 times
Fri 30 May 2025 862.44 (-2.14%) 881.76 853.64 - 899.28 0 times
Fri 23 May 2025 881.34 (-0.8%) 888.74 861.99 - 904.73 0 times
Fri 16 May 2025 888.42 (-2.01%) 884.73 864.87 - 908.96 0 times
Tue 13 May 2025 906.60 (2.48%) 869.70 869.59 - 908.96 0 times
Mon 12 May 2025 884.63 (1.75%) 869.70 869.59 - 902.97 0 times
Fri 09 May 2025 869.39 (4.29%) 833.93 800.74 - 873.27 0 times
Fri 02 May 2025 833.64 (-6.78%) 894.56 806.75 - 900.54 0 times
Fri 25 April 2025 894.24 (3.13%) 910.12 878.88 - 911.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 954.83 and 1147.23

Monthly Target 1795.87
Monthly Target 2921.39
Monthly Target 3988.26666666667
Monthly Target 41113.79
Monthly Target 51180.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 1046.92 (21.39%) 862.74 862.74 - 1055.14 0 times
Fri 30 May 2025 862.44 (3.87%) 830.41 800.74 - 908.96 0 times
Wed 30 April 2025 830.32 (-17.33%) 1004.51 785.46 - 1011.37 0 times
Mon 31 March 2025 1004.40 (3.8%) 968.01 913.29 - 1008.02 0 times
Fri 28 February 2025 967.67 (-2.98%) 1007.06 955.89 - 1019.47 0 times
Fri 31 January 2025 997.35 (7.17%) 993.87 986.19 - 1066.63 0 times
Tue 26 November 2024 930.65 (0.02%) 930.62 906.00 - 974.82 0 times
Thu 31 October 2024 930.51 (2.57%) 907.30 885.03 - 1027.16 0 times
Mon 30 September 2024 907.18 (-5.78%) 963.35 861.84 - 971.11 0 times
Fri 30 August 2024 962.82 (-3.53%) 998.14 927.20 - 1017.25 0 times
Wed 31 July 2024 998.00 (-3.46%) 1034.17 962.31 - 1070.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1003.25
12 day DMA 946.35
20 day DMA 918.79
35 day DMA 897.48
50 day DMA 889.75
100 day DMA 936.21
150 day DMA 944.87
200 day DMA 946.02

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.28988.97961.73
12 day EMA963.03947.78930.39
20 day EMA938.81927.44915.23
35 day EMA919.66912.17904.44
50 day EMA909.31903.7898

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.25977.85953.56
12 day SMA946.35930.98916.54
20 day SMA918.79910.9903.14
35 day SMA897.48891.29886.06
50 day SMA889.75887.66886.94
100 day SMA936.21936.25936.43
150 day SMA944.87944.1943.19
200 day SMA946.02945.72945.53
Back to top | Use Dark Theme