Login or Join
HomepageSP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SG2C are 869.5 and 905.7
| Daily Target 1 | 862.58 |
| Daily Target 2 | 876.41 |
| Daily Target 3 | 898.78333333333 |
| Daily Target 4 | 912.61 |
| Daily Target 5 | 934.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 890.23 (-2.23%) | 910.64 | 884.96 - 921.16 | 0 times | Thu 05 September 2024 | 910.52 (0%) | 910.64 | 906.63 - 928.43 | 0 times | Wed 04 September 2024 | 910.52 (-1.41%) | 923.66 | 909.64 - 936.81 | 0 times | Tue 03 September 2024 | 923.54 (-4.08%) | 963.35 | 920.78 - 971.11 | 0 times | Fri 30 August 2024 | 962.82 (0%) | 986.47 | 960.06 - 995.23 | 0 times | Fri 30 August 2024 | 962.82 (-2.38%) | 986.47 | 960.06 - 995.23 | 0 times | Thu 29 August 2024 | 986.33 (1.61%) | 970.81 | 963.68 - 995.59 | 0 times | Wed 28 August 2024 | 970.68 (-1.36%) | 984.19 | 965.30 - 989.69 | 0 times | Tue 27 August 2024 | 984.05 (-2.1%) | 1005.32 | 982.80 - 1006.57 | 0 times | Mon 26 August 2024 | 1005.18 (2.87%) | 977.54 | 977.54 - 1007.18 | 0 times | Fri 23 August 2024 | 977.12 (2.1%) | 957.12 | 955.00 - 979.75 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG2C are 844.52 and 930.67
| Weekly Target 1 | 829.28 |
| Weekly Target 2 | 859.76 |
| Weekly Target 3 | 915.43333333333 |
| Weekly Target 4 | 945.91 |
| Weekly Target 5 | 1001.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 890.23 (-7.54%) | 963.35 | 884.96 - 971.11 | 0 times | Fri 30 August 2024 | 962.82 (0%) | 986.47 | 960.06 - 995.23 | 0 times | Fri 30 August 2024 | 962.82 (-1.46%) | 977.54 | 960.06 - 1007.18 | 0 times | Fri 23 August 2024 | 977.12 (-0.82%) | 985.57 | 938.85 - 987.19 | 0 times | Fri 16 August 2024 | 985.15 (0.08%) | 984.81 | 973.03 - 1017.25 | 0 times | Fri 09 August 2024 | 984.39 (3.78%) | 948.94 | 927.20 - 986.15 | 0 times | Fri 02 August 2024 | 948.53 (-4.22%) | 990.80 | 943.71 - 1009.75 | 0 times | Fri 26 July 2024 | 990.37 (-1.47%) | 1010.13 | 978.02 - 1012.72 | 0 times | Fri 19 July 2024 | 1005.14 (-2.92%) | 1035.83 | 1004.40 - 1043.06 | 0 times | Fri 12 July 2024 | 1035.38 (-1.72%) | 1053.98 | 1023.28 - 1057.76 | 0 times | Fri 05 July 2024 | 1053.52 (-0.89%) | 1049.56 | 1045.42 - 1070.68 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG2C are 844.52 and 930.67
| Monthly Target 1 | 829.28 |
| Monthly Target 2 | 859.76 |
| Monthly Target 3 | 915.43333333333 |
| Monthly Target 4 | 945.91 |
| Monthly Target 5 | 1001.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 890.23 (-7.54%) | 963.35 | 884.96 - 971.11 | 0 times | Fri 30 August 2024 | 962.82 (-3.53%) | 998.14 | 927.20 - 1017.25 | 0 times | Wed 31 July 2024 | 998.00 (-3.46%) | 1034.17 | 962.31 - 1070.68 | 0 times | Fri 28 June 2024 | 1033.72 (5.73%) | 978.10 | 925.78 - 1047.94 | 0 times | Fri 31 May 2024 | 977.67 (-5.06%) | 1029.94 | 968.59 - 1029.94 | 0 times | Tue 30 April 2024 | 1029.79 (0.79%) | 1022.33 | 1013.45 - 1084.77 | 0 times | Thu 28 March 2024 | 1021.73 (7.37%) | 951.70 | 944.27 - 1022.08 | 0 times | Thu 29 February 2024 | 951.56 (2.78%) | 925.92 | 881.26 - 965.47 | 0 times | Wed 31 January 2024 | 925.78 (5.47%) | 878.25 | 852.84 - 964.11 | 0 times | Fri 29 December 2023 | 877.74 (-4.6%) | 920.17 | 825.95 - 927.57 | 0 times | Thu 30 November 2023 | 920.04 (-5.64%) | 956.05 | 871.14 - 991.77 | 0 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SG2C on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SG2C
DMA (daily moving average) of S P SG2C
| DMA period | DMA value |
| 5 day DMA | 919.53 |
| 12 day DMA | 953.4 |
| 20 day DMA | 964.59 |
| 35 day DMA | 970.37 |
| 50 day DMA | 991.17 |
| 100 day DMA | 999.04 |
| 150 day DMA | 992.82 |
| 200 day DMA | 968.71 |
EMA (exponential moving average) of S P SG2C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.92 | 930.27 | 940.15 |
| 12 day EMA | 941.24 | 950.51 | 957.78 |
| 20 day EMA | 954.69 | 961.47 | 966.83 |
| 35 day EMA | 973.84 | 978.76 | 982.78 |
| 50 day EMA | 987.1 | 991.05 | 994.34 |
SMA (simple moving average) of S P SG2C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.53 | 934.04 | 949.21 |
| 12 day SMA | 953.4 | 957.86 | 961.74 |
| 20 day SMA | 964.59 | 969.3 | 972.69 |
| 35 day SMA | 970.37 | 973.66 | 977.19 |
| 50 day SMA | 991.17 | 994.04 | 996.57 |
| 100 day SMA | 999.04 | 1000.78 | 1002.25 |
| 150 day SMA | 992.82 | 993.06 | 993.31 |
| 200 day SMA | 968.71 | 968.94 | 968.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.