SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1771.46 and 1833.92

Daily Target 11720.13
Daily Target 21760.33
Daily Target 31782.5866666667
Daily Target 41822.79
Daily Target 51845.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1800.54 (0.81%) 1786.33 1742.38 - 1804.84 0 times
Thu 03 September 2026 1786.14 (-0.1%) 1788.20 1758.47 - 1825.22 0 times
Wed 02 September 2026 1788.01 (1.05%) 1769.69 1748.56 - 1811.94 0 times
Tue 01 September 2026 1769.50 (4.68%) 1691.74 1691.74 - 1777.35 0 times
Mon 31 August 2026 1690.44 (2.68%) 1678.10 1664.27 - 1710.62 0 times
Fri 28 August 2026 1646.37 (-0.46%) 1654.22 1630.86 - 1657.77 0 times
Thu 27 August 2026 1654.05 (1.83%) 1624.53 1594.26 - 1665.82 0 times
Wed 26 August 2026 1624.36 (-0.37%) 1630.52 1580.46 - 1647.71 0 times
Tue 25 August 2026 1630.36 (-3.6%) 1691.44 1621.58 - 1705.26 0 times
Mon 24 August 2026 1691.26 (-2.27%) 1715.36 1684.54 - 1717.97 0 times
Fri 21 August 2026 1730.51 (0.77%) 1717.44 1702.31 - 1736.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1732.41 and 1893.36

Weekly Target 11602.39
Weekly Target 21701.47
Weekly Target 31763.3433333333
Weekly Target 41862.42
Weekly Target 51924.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1800.54 (9.36%) 1678.10 1664.27 - 1825.22 0 times
Fri 28 August 2026 1646.37 (-4.86%) 1715.36 1580.46 - 1717.97 0 times
Fri 21 August 2026 1730.51 (7.12%) 1615.94 1605.30 - 1736.11 0 times
Fri 14 August 2026 1615.43 (6.13%) 1522.63 1518.71 - 1638.54 0 times
Fri 07 August 2026 1522.15 (-4.83%) 1537.72 1422.94 - 1572.12 0 times
Fri 31 July 2026 1599.48 (-4.1%) 1592.07 1468.31 - 1629.16 0 times
Fri 24 July 2026 1667.78 (0%) 1714.71 1644.32 - 1718.71 0 times
Fri 24 July 2026 1667.78 (6.29%) 1610.18 1534.36 - 1733.09 0 times
Fri 17 July 2026 1569.14 (17.24%) 1374.76 1374.76 - 1573.32 0 times
Tue 07 July 2026 1338.43 (3.34%) 1295.70 1281.81 - 1351.24 0 times
Thu 02 July 2026 1295.16 (-1.04%) 1320.90 1265.22 - 1349.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1746.14 and 1879.62

Monthly Target 11639.02
Monthly Target 21719.78
Monthly Target 31772.5
Monthly Target 41853.26
Monthly Target 51905.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1800.54 (6.51%) 1691.74 1691.74 - 1825.22 0 times
Mon 31 August 2026 1690.44 (5.69%) 1537.72 1422.94 - 1736.11 0 times
Fri 31 July 2026 1599.48 (21.58%) 1315.77 1265.22 - 1733.09 0 times
Tue 30 June 2026 1315.63 (-18.15%) 1607.78 1296.88 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1766.93
12 day DMA 1710.73
20 day DMA 1678.85
35 day DMA 1633.17
50 day DMA 1564.53
100 day DMA 1618.71
150 day DMA 1516.09
200 day DMA 1369.67

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1765.621748.161729.17
12 day EMA1718.581703.681688.69
20 day EMA1682.041669.571657.3
35 day EMA1626.111615.841605.81
50 day EMA1572.351563.041553.94

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1766.931736.091709.67
12 day SMA1710.731700.391690.7
20 day SMA1678.851664.931650.77
35 day SMA1633.1716271620.8
50 day SMA1564.531556.231548.45
100 day SMA1618.711616.551613.83
150 day SMA1516.091510.791505.4
200 day SMA1369.671365.271361.13
Back to top | Use Dark Theme