SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1588.65 and 1678

Daily Target 11515.26
Daily Target 21572.69
Daily Target 31604.6133333333
Daily Target 41662.04
Daily Target 51693.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 1630.11 (3.31%) 1577.99 1547.19 - 1636.54 0 times
Tue 21 April 2026 1577.83 (3.12%) 1530.28 1508.29 - 1602.36 0 times
Mon 20 April 2026 1530.13 (4.56%) 1463.81 1463.81 - 1549.42 0 times
Fri 17 April 2026 1463.36 (-7.54%) 1582.77 1412.45 - 1582.77 0 times
Thu 16 April 2026 1582.61 (3.05%) 1535.94 1525.28 - 1587.35 0 times
Wed 15 April 2026 1535.78 (0.44%) 1529.19 1516.84 - 1565.04 0 times
Tue 14 April 2026 1529.03 (-3.53%) 1585.20 1523.94 - 1589.02 0 times
Mon 13 April 2026 1585.04 (4.73%) 1525.86 1525.86 - 1648.52 0 times
Fri 10 April 2026 1513.42 (-1.31%) 1533.71 1510.22 - 1568.46 0 times
Thu 09 April 2026 1533.55 (0.28%) 1517.74 1510.56 - 1588.85 0 times
Wed 08 April 2026 1529.28 (-12.61%) 1750.12 1448.24 - 1750.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1546.96 and 1719.69

Weekly Target 11404.09
Weekly Target 21517.1
Weekly Target 31576.82
Weekly Target 41689.83
Weekly Target 51749.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 1630.11 (11.4%) 1463.81 1463.81 - 1636.54 0 times
Fri 17 April 2026 1463.36 (-3.31%) 1525.86 1412.45 - 1648.52 0 times
Fri 10 April 2026 1513.42 (-13.28%) 1745.92 1448.24 - 1790.14 0 times
Thu 02 April 2026 1745.22 (3.59%) 1723.57 1578.44 - 1760.07 0 times
Fri 27 March 2026 1684.81 (6.07%) 1705.24 1482.03 - 1754.00 0 times
Tue 17 March 2026 1588.35 (0.53%) 1580.52 1525.08 - 1621.59 0 times
Fri 13 March 2026 1580.05 (11.39%) 1604.37 1262.55 - 1820.57 0 times
Fri 06 March 2026 1418.43 (27.29%) 1199.29 1159.37 - 1445.67 0 times
Fri 27 February 2026 1114.37 (2.27%) 1089.93 1058.45 - 1124.00 0 times
Fri 20 February 2026 1089.60 (6.35%) 1024.96 1011.67 - 1098.00 0 times
Fri 13 February 2026 1024.55 (0%) 1021.80 1012.33 - 1028.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1332.44 and 1710.13

Monthly Target 11233.21
Monthly Target 21431.66
Monthly Target 31610.9
Monthly Target 41809.35
Monthly Target 51988.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 1630.11 (-2.77%) 1664.06 1412.45 - 1790.14 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times
Thu 31 July 2025 1020.62 (9.6%) 931.32 925.88 - 1036.58 0 times
Mon 30 June 2025 931.21 (7.97%) 862.74 862.74 - 1082.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1556.81
12 day DMA 1563.34
20 day DMA 1607.37
35 day DMA 1524.39
50 day DMA 1383.67
100 day DMA 1163.72
150 day DMA 1090.77
200 day DMA 1059.5

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.211546.261530.47
12 day EMA1571.051560.321557.14
20 day EMA1556.41548.651545.58
35 day EMA1469.711460.271453.35
50 day EMA1372.041361.511352.68

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1556.811537.941528.18
12 day SMA1563.341573.981587.93
20 day SMA1607.371606.011603.81
35 day SMA1524.391508.761494.56
50 day SMA1383.671371.491360.94
100 day SMA1163.721156.571150.08
150 day SMA1090.771086.391082.26
200 day SMA1059.510561052.74
Back to top | Use Dark Theme