SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 242.34 and 248.58

Daily Target 1237.94
Daily Target 2240.49
Daily Target 3244.18
Daily Target 4246.73
Daily Target 5250.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 243.04 (0.23%) 242.49 241.63 - 247.87 0 times
Thu 03 September 2026 242.49 (-1.58%) 246.38 236.76 - 248.19 0 times
Wed 02 September 2026 246.38 (-4.54%) 258.09 241.24 - 258.09 0 times
Tue 01 September 2026 258.09 (-2.95%) 265.94 251.64 - 267.79 0 times
Mon 31 August 2026 265.94 (1.85%) 261.11 257.50 - 267.91 0 times
Fri 28 August 2026 261.11 (7.7%) 242.45 242.45 - 262.60 0 times
Thu 27 August 2026 242.45 (5.86%) 229.02 228.00 - 251.02 0 times
Wed 26 August 2026 229.02 (0.03%) 228.94 226.39 - 235.62 0 times
Tue 25 August 2026 228.94 (-1.95%) 233.50 225.05 - 234.76 0 times
Mon 24 August 2026 233.50 (-1.47%) 236.99 226.94 - 236.99 0 times
Fri 21 August 2026 236.99 (-0.5%) 238.17 233.77 - 238.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 224.33 and 255.48

Weekly Target 1218.09
Weekly Target 2230.56
Weekly Target 3249.23666666667
Weekly Target 4261.71
Weekly Target 5280.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 243.04 (-6.92%) 261.11 236.76 - 267.91 0 times
Fri 28 August 2026 261.11 (10.18%) 236.99 225.05 - 262.60 0 times
Fri 21 August 2026 236.99 (4.52%) 226.74 225.13 - 241.90 0 times
Fri 14 August 2026 226.74 (-0.54%) 228.87 217.49 - 234.46 0 times
Fri 07 August 2026 227.98 (7.71%) 211.97 211.46 - 244.18 0 times
Fri 31 July 2026 211.66 (0.24%) 211.15 196.26 - 218.38 0 times
Fri 24 July 2026 211.15 (0%) 208.20 205.73 - 213.43 0 times
Fri 24 July 2026 211.15 (-2.84%) 217.32 203.06 - 224.90 0 times
Fri 17 July 2026 217.32 (-3.92%) 238.21 209.23 - 238.84 0 times
Tue 07 July 2026 226.19 (14.35%) 197.80 197.80 - 231.73 0 times
Thu 02 July 2026 197.80 (-1.15%) 200.11 191.12 - 204.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 224.39 and 255.42

Monthly Target 1218.17
Monthly Target 2230.6
Monthly Target 3249.19666666667
Monthly Target 4261.63
Monthly Target 5280.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 243.04 (-8.61%) 265.94 236.76 - 267.79 0 times
Mon 31 August 2026 265.94 (25.64%) 211.97 211.46 - 267.91 0 times
Fri 31 July 2026 211.66 (6.12%) 199.45 195.36 - 238.84 0 times
Tue 30 June 2026 199.45 (29.45%) 154.08 146.81 - 209.85 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 251.19
12 day DMA 243.84
20 day DMA 238.01
35 day DMA 228.36
50 day DMA 223.39
100 day DMA 188.43
150 day DMA 170.58
200 day DMA 182.1

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA246.51248.24251.12
12 day EMA243.84243.99244.26
20 day EMA238.88238.44238.01
35 day EMA230.28229.53228.77
50 day EMA221.9221.04220.16

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA251.19254.8254.79
12 day SMA243.84243.33242.5
20 day SMA238.01237.26236.48
35 day SMA228.36227.61226.89
50 day SMA223.39222.18220.96
100 day SMA188.43187.31186.18
150 day SMA170.58170.13169.65
200 day SMA182.1182.01181.95
Back to top | Use Dark Theme