SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 345.66 and 357.33

Daily Target 1343.67
Daily Target 2347.64
Daily Target 3355.34
Daily Target 4359.31
Daily Target 5367.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 351.61 (-3.11%) 362.88 351.37 - 363.04 0 times
Thu 12 June 2025 362.88 (0.81%) 356.20 354.24 - 364.37 0 times
Wed 11 June 2025 359.97 (-1.01%) 359.16 348.99 - 362.45 0 times
Tue 10 June 2025 363.66 (-6.35%) 382.68 360.21 - 385.82 0 times
Mon 09 June 2025 388.32 (-2.07%) 390.11 377.94 - 391.50 0 times
Fri 06 June 2025 396.52 (0.19%) 389.48 387.38 - 406.80 0 times
Thu 05 June 2025 395.75 (1.28%) 390.73 383.38 - 400.23 0 times
Wed 04 June 2025 390.73 (1.77%) 383.93 375.41 - 392.38 0 times
Tue 03 June 2025 383.93 (2.82%) 372.11 367.24 - 387.94 0 times
Mon 02 June 2025 373.40 (-2.9%) 384.56 369.91 - 395.52 0 times
Fri 30 May 2025 384.56 (7.48%) 357.81 357.81 - 385.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 329.05 and 371.56

Weekly Target 1321.52
Weekly Target 2336.57
Weekly Target 3364.03333333333
Weekly Target 4379.08
Weekly Target 5406.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 351.61 (-11.33%) 390.11 348.99 - 391.50 0 times
Fri 06 June 2025 396.52 (3.11%) 384.56 367.24 - 406.80 0 times
Fri 30 May 2025 384.56 (0.28%) 383.50 355.69 - 398.86 0 times
Fri 23 May 2025 383.50 (-10.41%) 428.04 378.47 - 442.85 0 times
Fri 16 May 2025 428.04 (9.52%) 357.03 357.03 - 434.68 0 times
Tue 13 May 2025 390.84 (9.47%) 360.84 351.84 - 393.63 0 times
Mon 12 May 2025 357.03 (-1.06%) 360.84 351.84 - 365.27 0 times
Fri 09 May 2025 360.84 (3.49%) 348.66 331.69 - 369.75 0 times
Fri 02 May 2025 348.66 (-5.48%) 368.89 329.81 - 370.26 0 times
Fri 25 April 2025 368.89 (18.5%) 325.80 325.80 - 371.17 0 times
Tue 15 April 2025 311.31 (-6.09%) 331.50 309.54 - 335.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 321.4 and 379.21

Monthly Target 1311.32
Monthly Target 2331.47
Monthly Target 3369.13333333333
Monthly Target 4389.28
Monthly Target 5426.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 351.61 (-8.57%) 384.56 348.99 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times
Mon 31 March 2025 310.36 (-13.39%) 358.36 300.03 - 358.36 0 times
Fri 28 February 2025 358.36 (-16.96%) 431.53 326.31 - 444.77 0 times
Fri 31 January 2025 431.53 (18.96%) 441.39 406.32 - 466.10 0 times
Tue 26 November 2024 362.76 (25.94%) 288.05 269.96 - 365.00 0 times
Thu 31 October 2024 288.05 (-5.02%) 303.29 252.39 - 320.97 0 times
Mon 30 September 2024 303.29 (0.66%) 301.29 268.22 - 345.09 0 times
Fri 30 August 2024 301.29 (-5.2%) 317.83 269.01 - 340.69 0 times
Wed 31 July 2024 317.83 (4.67%) 303.65 273.48 - 340.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 365.29
12 day DMA 375.76
20 day DMA 388.22
35 day DMA 377.32
50 day DMA 365.42
100 day DMA 371.74
150 day DMA 353.77
200 day DMA 340.89

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA364.11370.36374.1
12 day EMA374.02378.09380.85
20 day EMA376.56379.18380.9
35 day EMA370.71371.83372.36
50 day EMA361.26361.65361.6

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA365.29374.27380.84
12 day SMA375.76377.99379.63
20 day SMA388.22390.78392.12
35 day SMA377.32377.31377.48
50 day SMA365.42364.81363.76
100 day SMA371.74372.52373.18
150 day SMA353.77353.59353.3
200 day SMA340.89340.64340.41
Back to top | Use Dark Theme