SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 127.43 and 131.63

Daily Target 1126.6
Daily Target 2128.26
Daily Target 3130.8
Daily Target 4132.46
Daily Target 5135

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 129.92 (-2.56%) 133.34 129.14 - 133.34 0 times
Mon 20 April 2026 133.34 (3.51%) 128.82 128.82 - 134.83 0 times
Fri 17 April 2026 128.82 (-5.07%) 135.70 128.31 - 139.82 0 times
Thu 16 April 2026 135.70 (-3.03%) 139.94 135.23 - 141.83 0 times
Wed 15 April 2026 139.94 (-2.28%) 143.20 137.03 - 145.24 0 times
Tue 14 April 2026 143.20 (8.91%) 132.16 131.73 - 144.18 0 times
Mon 13 April 2026 131.48 (1.51%) 130.03 126.21 - 132.18 0 times
Fri 10 April 2026 129.52 (3.27%) 126.03 126.03 - 129.65 0 times
Thu 09 April 2026 125.42 (-0.25%) 126.72 122.97 - 127.11 0 times
Wed 08 April 2026 125.73 (5.72%) 119.47 119.47 - 127.61 0 times
Tue 07 April 2026 118.93 (-6.4%) 127.06 117.51 - 127.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 129.37 and 135.38

Weekly Target 1125.18
Weekly Target 2127.55
Weekly Target 3131.19
Weekly Target 4133.56
Weekly Target 5137.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 129.92 (0.85%) 128.82 128.82 - 134.83 0 times
Fri 17 April 2026 128.82 (-0.54%) 130.03 126.21 - 145.24 0 times
Fri 10 April 2026 129.52 (1.62%) 127.45 117.51 - 129.65 0 times
Thu 02 April 2026 127.45 (2.53%) 124.31 121.95 - 132.28 0 times
Fri 27 March 2026 124.31 (-5.49%) 127.84 121.01 - 130.83 0 times
Tue 17 March 2026 131.53 (1.58%) 129.49 124.94 - 135.15 0 times
Fri 13 March 2026 129.49 (2.07%) 126.86 125.17 - 136.37 0 times
Fri 06 March 2026 126.86 (11.84%) 113.43 111.86 - 127.65 0 times
Fri 27 February 2026 113.43 (-9.13%) 124.82 112.76 - 129.14 0 times
Fri 20 February 2026 124.82 (-13.48%) 144.26 119.44 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 123.72 and 151.45

Monthly Target 1103.16
Monthly Target 2116.54
Monthly Target 3130.89
Monthly Target 4144.27
Monthly Target 5158.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 129.92 (0.24%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 133.54
12 day DMA 130.76
20 day DMA 129.01
35 day DMA 127.61
50 day DMA 131.41
100 day DMA 171.17
150 day DMA 197.11
200 day DMA 227.63

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA132.19133.32133.31
12 day EMA131.49131.78131.5
20 day EMA130.91131.01130.77
35 day EMA132.42132.57132.52
50 day EMA134.29134.47134.52

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA133.54136.2135.83
12 day SMA130.76130.55130.39
20 day SMA129.01128.75128.66
35 day SMA127.61127.32126.97
50 day SMA131.41132.02132.73
100 day SMA171.17171.94172.62
150 day SMA197.11198.18199.18
200 day SMA227.63228.69229.75
Back to top | Use Dark Theme