SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 179.79 and 187.09

Daily Target 1174.04
Daily Target 2178.24
Daily Target 3181.34
Daily Target 4185.54
Daily Target 5188.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 182.44 (0.52%) 181.50 177.14 - 184.44 0 times
Mon 22 June 2026 181.50 (9.48%) 166.41 166.41 - 183.30 0 times
Thu 18 June 2026 165.78 (-0.38%) 166.41 160.21 - 167.12 0 times
Wed 17 June 2026 166.41 (0.07%) 166.30 164.72 - 172.15 0 times
Tue 16 June 2026 166.30 (6.6%) 156.00 156.00 - 170.11 0 times
Mon 15 June 2026 156.00 (2.69%) 151.92 151.92 - 163.82 0 times
Fri 12 June 2026 151.92 (1.84%) 149.17 148.74 - 154.75 0 times
Thu 11 June 2026 149.17 (-0.71%) 150.90 148.54 - 152.47 0 times
Wed 10 June 2026 150.23 (-1.38%) 152.95 149.32 - 154.53 0 times
Tue 09 June 2026 152.33 (0.46%) 152.23 149.98 - 156.94 0 times
Mon 08 June 2026 151.64 (2.2%) 148.98 148.98 - 154.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 174.43 and 192.46

Weekly Target 1159.73
Weekly Target 2171.09
Weekly Target 3177.76333333333
Weekly Target 4189.12
Weekly Target 5195.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 182.44 (10.05%) 166.41 166.41 - 184.44 0 times
Thu 18 June 2026 165.78 (9.12%) 151.92 151.92 - 172.15 0 times
Fri 12 June 2026 151.92 (2.39%) 148.98 148.54 - 156.94 0 times
Fri 05 June 2026 148.37 (-3.71%) 154.08 146.81 - 164.65 0 times
Fri 29 May 2026 154.08 (3.35%) 149.09 148.03 - 170.22 0 times
Fri 22 May 2026 149.09 (-5.15%) 157.18 143.48 - 157.18 0 times
Fri 15 May 2026 157.18 (-4.3%) 164.25 155.57 - 187.50 0 times
Fri 08 May 2026 164.25 (1.13%) 160.01 159.03 - 178.35 0 times
Wed 06 May 2026 162.41 (14.99%) 141.24 141.12 - 164.88 0 times
Fri 01 May 2026 141.24 (4.81%) 134.76 129.22 - 141.71 0 times
Fri 24 April 2026 134.76 (4.61%) 128.82 128.82 - 136.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 164.63 and 202.26

Monthly Target 1133.6
Monthly Target 2158.02
Monthly Target 3171.23
Monthly Target 4195.65
Monthly Target 5208.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 182.44 (18.41%) 154.08 146.81 - 184.44 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 172.49
12 day DMA 160.17
20 day DMA 159.67
35 day DMA 160.77
50 day DMA 153.46
100 day DMA 144.18
150 day DMA 168.34
200 day DMA 190.92

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA173.23168.63162.19
12 day EMA165.22162.09158.56
20 day EMA161.63159.44157.12
35 day EMA156.45154.92153.36
50 day EMA153.18151.99150.79

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA172.49167.2161.28
12 day SMA160.17157.95156.15
20 day SMA159.67158.01156.29
35 day SMA160.77159.92158.77
50 day SMA153.46152.45151.41
100 day SMA144.18144.1143.99
150 day SMA168.34168.62168.95
200 day SMA190.92191.52192.13
Back to top | Use Dark Theme