SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 122.13 and 129.35

Daily Target 1116.42
Daily Target 2120.62
Daily Target 3123.64
Daily Target 4127.84
Daily Target 5130.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 124.82 (3.92%) 120.11 119.44 - 126.66 0 times
Thu 19 February 2026 120.11 (-7.72%) 130.16 119.91 - 132.12 0 times
Wed 18 February 2026 130.16 (-4.39%) 136.13 125.37 - 136.13 0 times
Tue 17 February 2026 136.13 (-5.64%) 144.26 135.46 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times
Fri 13 February 2026 144.26 (-1.37%) 146.26 143.51 - 147.83 0 times
Thu 12 February 2026 146.26 (-2.95%) 151.45 145.79 - 151.45 0 times
Wed 11 February 2026 150.71 (-0.5%) 152.15 150.17 - 154.76 0 times
Tue 10 February 2026 151.47 (-6.75%) 163.09 150.40 - 163.09 0 times
Mon 09 February 2026 162.43 (-1.88%) 166.24 159.57 - 167.80 0 times
Fri 06 February 2026 165.54 (0.14%) 165.98 160.57 - 167.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 109.72 and 134.54

Weekly Target 1104.69
Weekly Target 2114.75
Weekly Target 3129.50666666667
Weekly Target 4139.57
Weekly Target 5154.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 124.82 (-13.48%) 144.26 119.44 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times
Fri 13 February 2026 144.26 (-12.85%) 166.24 143.51 - 167.80 0 times
Fri 06 February 2026 165.54 (1.19%) 163.59 155.10 - 172.74 0 times
Fri 30 January 2026 163.59 (-0.85%) 165.00 154.90 - 176.04 0 times
Fri 23 January 2026 165.00 (-17.24%) 199.37 159.26 - 199.37 0 times
Fri 16 January 2026 199.37 (-5.03%) 209.93 190.84 - 215.51 0 times
Fri 09 January 2026 209.93 (-8.96%) 230.59 208.99 - 246.42 0 times
Fri 02 January 2026 230.59 (-1.38%) 233.81 228.75 - 249.17 0 times
Fri 26 December 2025 233.81 (1.85%) 229.57 226.23 - 237.94 0 times
Fri 19 December 2025 229.57 (-6.91%) 246.62 227.06 - 246.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 95.48 and 148.78

Monthly Target 185.7
Monthly Target 2105.26
Monthly Target 3139
Monthly Target 4158.56
Monthly Target 5192.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 124.82 (-23.7%) 163.59 119.44 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 131.1
12 day DMA 145.12
20 day DMA 153.59
35 day DMA 176.18
50 day DMA 194.45
100 day DMA 213.11
150 day DMA 244.93
200 day DMA 274.55

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA130.32133.07139.55
12 day EMA142.15145.3149.88
20 day EMA153.22156.21160.01
35 day EMA171.98174.76177.98
50 day EMA190.34193.01195.98

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA131.1134.98140.21
12 day SMA145.12148.09152.16
20 day SMA153.59155.59158.37
35 day SMA176.18179.42182.79
50 day SMA194.45196.57198.65
100 day SMA213.11214.59216.15
150 day SMA244.93246.27247.61
200 day SMA274.55275.64276.78
Back to top | Use Dark Theme