SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 344.11 and 387.39

Daily Target 1308.42
Daily Target 2336.51
Daily Target 3351.69666666667
Daily Target 4379.79
Daily Target 5394.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 364.61 (3.94%) 326.98 323.60 - 366.88 0 times
Mon 29 April 2024 350.78 (-15.7%) 388.96 346.26 - 397.83 0 times
Fri 26 April 2024 416.10 (-1.94%) 426.51 413.43 - 432.79 0 times
Thu 25 April 2024 424.35 (-1.93%) 439.90 412.41 - 446.74 0 times
Wed 24 April 2024 432.71 (5.48%) 426.51 418.02 - 442.49 0 times
Tue 23 April 2024 410.21 (-5.6%) 419.56 400.98 - 425.45 0 times
Mon 22 April 2024 434.56 (-3.46%) 451.61 428.12 - 455.45 0 times
Fri 19 April 2024 450.15 (3.86%) 451.29 426.23 - 460.40 0 times
Thu 18 April 2024 433.42 (9.63%) 412.41 411.42 - 436.99 0 times
Wed 17 April 2024 395.36 (2.52%) 385.89 385.78 - 404.04 0 times
Tue 16 April 2024 385.66 (-7.01%) 417.51 380.95 - 417.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 306.99 and 381.22

Weekly Target 1287.78
Weekly Target 2326.2
Weekly Target 3362.01333333333
Weekly Target 4400.43
Weekly Target 5436.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 364.61 (-12.37%) 388.96 323.60 - 397.83 0 times
Fri 26 April 2024 416.10 (-7.56%) 451.61 400.98 - 455.45 0 times
Fri 19 April 2024 450.15 (9.41%) 414.88 380.95 - 460.40 0 times
Fri 12 April 2024 411.42 (8.01%) 381.83 370.25 - 412.76 0 times
Fri 05 April 2024 380.92 (-0.69%) 383.58 363.31 - 401.61 0 times
Thu 28 March 2024 383.58 (9.25%) 351.09 349.21 - 395.56 0 times
Fri 22 March 2024 351.09 (11.49%) 314.92 303.22 - 351.76 0 times
Fri 15 March 2024 314.92 (25.36%) 251.21 251.21 - 321.40 0 times
Fri 08 March 2024 251.21 (1.09%) 253.14 247.05 - 261.50 0 times
Fri 01 March 2024 248.50 (1.14%) 254.94 233.15 - 261.11 0 times
Fri 23 February 2024 245.71 (17.13%) 216.49 216.49 - 253.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 275.71 and 412.51

Monthly Target 1246.07
Monthly Target 2305.34
Monthly Target 3382.87
Monthly Target 4442.14
Monthly Target 5519.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 364.61 (-4.95%) 383.58 323.60 - 460.40 0 times
Thu 28 March 2024 383.58 (61.45%) 241.20 239.39 - 395.56 0 times
Thu 29 February 2024 237.58 (25.44%) 190.96 190.84 - 261.11 0 times
Wed 31 January 2024 189.39 (14.92%) 165.63 158.44 - 191.24 0 times
Fri 29 December 2023 164.80 (-1.89%) 167.43 161.03 - 170.46 0 times
Thu 30 November 2023 167.98 (11.79%) 149.01 149.01 - 168.38 0 times
Mon 30 October 2023 150.27 (11.94%) 136.01 132.60 - 152.39 0 times
Fri 29 September 2023 134.24 (-6.05%) 142.45 133.46 - 147.76 0 times
Thu 31 August 2023 142.89 (2.54%) 139.63 129.45 - 144.42 0 times
Mon 31 July 2023 139.35 (5.82%) 130.83 128.04 - 141.12 0 times
Fri 30 June 2023 131.69 (11.51%) 119.12 117.51 - 132.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 397.71
12 day DMA 409.39
20 day DMA 399.99
35 day DMA 374.98
50 day DMA 336.44
100 day DMA 258.97
150 day DMA 222.69
200 day DMA 201.41

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA386.98398.16421.85
12 day EMA398.42404.57414.35
20 day EMA392.24395.15399.82
35 day EMA363.98363.94364.71
50 day EMA332.58331.27330.47

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA397.71406.83423.59
12 day SMA409.39413.29416.43
20 day SMA399.99401.29403.63
35 day SMA374.98372.12369.27
50 day SMA336.44333.35330.74
100 day SMA258.97256.98255.09
150 day SMA222.69221.21219.85
200 day SMA201.41200.24199.14
Back to top | Use Dark Theme